Skip to content
KUALALUMPUR stocks: 259Advancing: 112Declining: 79Currency: MYR
Open Tradzy

Datasonic Group Berhad (5216) Price History

Daily open, high, low, close and volume for Datasonic Group Berhad (5216) from 2025-10-09 to 2026-10-09, newest first.

‹ 5216 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.2900MYR 0.3100MYR 0.2900MYR 0.30009,291,300
2026-10-08MYR 0.2950MYR 0.3000MYR 0.2850MYR 0.29008,702,800
2026-10-07MYR 0.2950MYR 0.3050MYR 0.2900MYR 0.300010,506,400
2026-10-06MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29503,335,300
2026-10-05MYR 0.3000MYR 0.3050MYR 0.2900MYR 0.29006,498,000
2026-10-02MYR 0.3100MYR 0.3150MYR 0.2950MYR 0.30005,892,000
2026-10-01MYR 0.2900MYR 0.3100MYR 0.2850MYR 0.310010,960,500
2026-09-30MYR 0.3000MYR 0.3000MYR 0.2850MYR 0.29008,960,500
2026-09-29MYR 0.3150MYR 0.3150MYR 0.2950MYR 0.300012,107,800
2026-09-28MYR 0.3200MYR 0.3250MYR 0.3050MYR 0.315010,443,700
2026-09-25MYR 0.3150MYR 0.3250MYR 0.3050MYR 0.320027,395,700
2026-09-24MYR 0.2650MYR 0.3250MYR 0.2650MYR 0.320064,617,400
2026-09-23MYR 0.2700MYR 0.2700MYR 0.2600MYR 0.26507,476,500
2026-09-22MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27007,442,900
2026-09-21MYR 0.2800MYR 0.2800MYR 0.2650MYR 0.270012,177,000
2026-09-18MYR 0.2950MYR 0.3050MYR 0.2750MYR 0.275017,313,300
2026-09-17MYR 0.2850MYR 0.2950MYR 0.2800MYR 0.29006,727,700
2026-09-15MYR 0.2750MYR 0.2850MYR 0.2750MYR 0.28004,307,800
2026-09-14MYR 0.2850MYR 0.2900MYR 0.2750MYR 0.27504,602,100
2026-09-11MYR 0.2800MYR 0.2900MYR 0.2750MYR 0.28006,675,500
2026-09-10MYR 0.2900MYR 0.2950MYR 0.2750MYR 0.28005,811,600
2026-09-09MYR 0.2700MYR 0.3050MYR 0.2700MYR 0.290042,021,900
2026-09-08MYR 0.2550MYR 0.2700MYR 0.2450MYR 0.270031,418,300
2026-09-07MYR 0.2450MYR 0.2550MYR 0.2450MYR 0.255022,627,100
2026-09-04MYR 0.2450MYR 0.2500MYR 0.2350MYR 0.245022,964,600
2026-09-03MYR 0.2450MYR 0.2550MYR 0.2400MYR 0.24508,211,200
2026-09-02MYR 0.2500MYR 0.2500MYR 0.2400MYR 0.24508,596,600
2026-09-01MYR 0.2600MYR 0.2600MYR 0.2450MYR 0.250011,525,200
2026-08-28MYR 0.2650MYR 0.2700MYR 0.2550MYR 0.260016,986,300
2026-08-27MYR 0.2700MYR 0.2800MYR 0.2650MYR 0.270023,879,300
2026-08-26MYR 0.2700MYR 0.2800MYR 0.2650MYR 0.270013,434,800
2026-08-24MYR 0.2950MYR 0.2950MYR 0.2650MYR 0.270060,076,800
2026-08-21MYR 0.3450MYR 0.3650MYR 0.3150MYR 0.3200109,218,600
2026-08-20MYR 0.2800MYR 0.3400MYR 0.2750MYR 0.3300158,005,800
2026-08-19MYR 0.2850MYR 0.2850MYR 0.2750MYR 0.28007,176,400
2026-08-18MYR 0.2700MYR 0.2900MYR 0.2700MYR 0.280012,960,200
2026-08-17MYR 0.2850MYR 0.2850MYR 0.2700MYR 0.270016,924,600
2026-08-14MYR 0.2850MYR 0.2900MYR 0.2750MYR 0.28509,404,700
2026-08-13MYR 0.2850MYR 0.2950MYR 0.2800MYR 0.280014,072,500
2026-08-12MYR 0.2800MYR 0.2950MYR 0.2750MYR 0.285031,075,500
2026-08-11MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.28005,318,400
2026-08-10MYR 0.2650MYR 0.2800MYR 0.2650MYR 0.27504,847,100
2026-08-07MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.26501,213,200
2026-08-06MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.26504,847,500
2026-08-05MYR 0.2800MYR 0.2800MYR 0.2700MYR 0.27003,960,200
2026-08-04MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.27505,811,800
2026-08-03MYR 0.2750MYR 0.2900MYR 0.2700MYR 0.275022,527,200
2026-07-31MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.27502,520,100
2026-07-30MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27003,206,700
2026-07-29MYR 0.2500MYR 0.2800MYR 0.2500MYR 0.270011,165,400
2026-07-28MYR 0.2650MYR 0.2650MYR 0.2500MYR 0.250010,657,600
2026-07-27MYR 0.2750MYR 0.2750MYR 0.2600MYR 0.26508,892,300
2026-07-24MYR 0.2800MYR 0.2800MYR 0.2700MYR 0.27503,495,100
2026-07-23MYR 0.2900MYR 0.2900MYR 0.2700MYR 0.280014,259,600
2026-07-22MYR 0.3050MYR 0.3100MYR 0.2850MYR 0.290026,259,300
2026-07-21MYR 0.2900MYR 0.3100MYR 0.2850MYR 0.305047,275,700
2026-07-20MYR 0.2600MYR 0.2950MYR 0.2550MYR 0.285020,074,500
2026-07-17MYR 0.2600MYR 0.2650MYR 0.2500MYR 0.26005,091,600
2026-07-16MYR 0.2500MYR 0.2650MYR 0.2500MYR 0.26008,280,800
2026-07-15MYR 0.2550MYR 0.2550MYR 0.2450MYR 0.25003,487,400
2026-07-14MYR 0.2450MYR 0.2600MYR 0.2400MYR 0.25507,485,200
2026-07-13MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.24505,076,000
2026-07-10MYR 0.2500MYR 0.2600MYR 0.2500MYR 0.25004,044,800
2026-07-09MYR 0.2400MYR 0.2550MYR 0.2400MYR 0.25003,111,500
2026-07-08MYR 0.2500MYR 0.2500MYR 0.2400MYR 0.24002,823,000
2026-07-07MYR 0.2450MYR 0.2500MYR 0.2400MYR 0.25002,092,100
2026-07-06MYR 0.2500MYR 0.2550MYR 0.2350MYR 0.24006,502,500
2026-07-03MYR 0.2500MYR 0.2550MYR 0.2400MYR 0.25005,665,200
2026-07-02MYR 0.2550MYR 0.2600MYR 0.2400MYR 0.24505,821,900
2026-07-01MYR 0.2750MYR 0.2750MYR 0.2550MYR 0.26005,100,000
2026-06-30MYR 0.2400MYR 0.2700MYR 0.2400MYR 0.270016,249,400
2026-06-29MYR 0.2350MYR 0.2450MYR 0.2300MYR 0.24007,040,800
2026-06-26MYR 0.2300MYR 0.2400MYR 0.2150MYR 0.240012,936,800
2026-06-25MYR 0.2350MYR 0.2350MYR 0.2250MYR 0.23004,101,000
2026-06-24MYR 0.2400MYR 0.2450MYR 0.2300MYR 0.230011,021,500
2026-06-23MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.24502,201,100
2026-06-22MYR 0.2500MYR 0.2500MYR 0.2400MYR 0.24503,427,400
2026-06-19MYR 0.2450MYR 0.2500MYR 0.2350MYR 0.25006,261,600
2026-06-18MYR 0.2350MYR 0.2450MYR 0.2350MYR 0.24506,545,400
2026-06-16MYR 0.2400MYR 0.2400MYR 0.2300MYR 0.23507,923,000
2026-06-15MYR 0.2550MYR 0.2550MYR 0.2300MYR 0.240020,348,000
2026-06-12MYR 0.2600MYR 0.2650MYR 0.2550MYR 0.25501,888,300
2026-06-11MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26001,733,300
2026-06-10MYR 0.2600MYR 0.2700MYR 0.2600MYR 0.26501,683,300
2026-06-09MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.26501,161,000
2026-06-08MYR 0.2750MYR 0.2750MYR 0.2600MYR 0.26505,254,900
2026-06-05MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.27501,239,900
2026-06-04MYR 0.2700MYR 0.2750MYR 0.2700MYR 0.27003,010,400
2026-06-03MYR 0.2800MYR 0.2800MYR 0.2700MYR 0.27502,523,200
2026-05-29MYR 0.2750MYR 0.2850MYR 0.2750MYR 0.28002,689,000
2026-05-28MYR 0.2800MYR 0.2800MYR 0.2700MYR 0.27502,576,100
2026-05-26MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28001,000,800
2026-05-25MYR 0.2750MYR 0.2850MYR 0.2750MYR 0.28003,470,100
2026-05-22MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.27503,232,200
2026-05-21MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28002,291,700
2026-05-20MYR 0.2850MYR 0.2850MYR 0.2750MYR 0.28004,293,500
2026-05-19MYR 0.2850MYR 0.2900MYR 0.2850MYR 0.28503,361,400
2026-05-18MYR 0.2850MYR 0.2900MYR 0.2850MYR 0.28506,211,600
2026-05-15MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29008,804,200
2026-05-14MYR 0.2900MYR 0.3000MYR 0.2900MYR 0.29505,594,900
2026-05-13MYR 0.3000MYR 0.3000MYR 0.2850MYR 0.29007,943,100
2026-05-12MYR 0.2850MYR 0.3150MYR 0.2800MYR 0.295028,194,300
2026-05-11MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.28508,989,400
2026-05-08MYR 0.2950MYR 0.3000MYR 0.2850MYR 0.29009,770,500
2026-05-07MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.295011,170,900
2026-05-06MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.295011,800,100
2026-05-05MYR 0.2950MYR 0.3050MYR 0.2900MYR 0.300010,770,900
2026-05-04MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29508,879,000
2026-04-30MYR 0.3100MYR 0.3150MYR 0.2950MYR 0.295020,328,500
2026-04-29MYR 0.3050MYR 0.3200MYR 0.3050MYR 0.305011,894,700
2026-04-28MYR 0.3100MYR 0.3150MYR 0.3000MYR 0.31006,744,100
2026-04-27MYR 0.3150MYR 0.3200MYR 0.3050MYR 0.310014,851,000
2026-04-24MYR 0.3200MYR 0.3250MYR 0.3050MYR 0.315023,783,600
2026-04-23MYR 0.3200MYR 0.3350MYR 0.3150MYR 0.320046,562,200
2026-04-22MYR 0.3050MYR 0.3450MYR 0.3000MYR 0.315090,499,300
2026-04-21MYR 0.2700MYR 0.3050MYR 0.2650MYR 0.305039,248,200
2026-04-20MYR 0.2400MYR 0.2750MYR 0.2400MYR 0.265037,555,900
2026-04-17MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.24503,628,700
2026-04-16MYR 0.2400MYR 0.2450MYR 0.2350MYR 0.24508,181,800
2026-04-15MYR 0.2500MYR 0.2500MYR 0.2350MYR 0.235010,301,900
2026-04-14MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.25007,184,800
2026-04-13MYR 0.2450MYR 0.2550MYR 0.2400MYR 0.245018,095,100
2026-04-10MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.24503,293,400
2026-04-09MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.24508,264,700
2026-04-08MYR 0.2500MYR 0.2600MYR 0.2400MYR 0.250032,630,600
2026-04-07MYR 0.2550MYR 0.2600MYR 0.2450MYR 0.25008,433,300
2026-04-06MYR 0.2550MYR 0.2600MYR 0.2550MYR 0.26006,556,600
2026-04-03MYR 0.2600MYR 0.2600MYR 0.2500MYR 0.26008,378,900
2026-04-02MYR 0.2650MYR 0.2700MYR 0.2450MYR 0.270025,685,400
2026-04-01MYR 0.2650MYR 0.2750MYR 0.2650MYR 0.27006,202,400
2026-03-31MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.26506,345,200
2026-03-30MYR 0.2550MYR 0.2850MYR 0.2550MYR 0.270011,446,900
2026-03-27MYR 0.2550MYR 0.2650MYR 0.2400MYR 0.255022,276,600
2026-03-26MYR 0.2550MYR 0.2600MYR 0.2500MYR 0.25504,086,900
2026-03-25MYR 0.2650MYR 0.2700MYR 0.2550MYR 0.25506,943,300
2026-03-24MYR 0.2750MYR 0.2750MYR 0.2650MYR 0.26503,558,600
2026-03-19MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27502,198,600
2026-03-18MYR 0.2850MYR 0.2850MYR 0.2750MYR 0.27504,818,800
2026-03-17MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28003,622,100
2026-03-16MYR 0.2950MYR 0.2950MYR 0.2800MYR 0.28003,722,800
2026-03-13MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.29001,048,100
2026-03-12MYR 0.2950MYR 0.3000MYR 0.2850MYR 0.29002,999,100
2026-03-11MYR 0.2800MYR 0.3000MYR 0.2800MYR 0.295010,513,000
2026-03-10MYR 0.2750MYR 0.2850MYR 0.2750MYR 0.28006,488,400
2026-03-09MYR 0.2900MYR 0.2900MYR 0.2750MYR 0.27506,506,700
2026-03-06MYR 0.2950MYR 0.3000MYR 0.2850MYR 0.29002,922,900
2026-03-05MYR 0.2750MYR 0.3100MYR 0.2750MYR 0.295025,091,500
2026-03-04MYR 0.2800MYR 0.2800MYR 0.2650MYR 0.27007,611,800
2026-03-03MYR 0.2800MYR 0.2800MYR 0.2700MYR 0.28002,225,900
2026-03-02MYR 0.2700MYR 0.2900MYR 0.2650MYR 0.275016,667,400
2026-02-27MYR 0.2900MYR 0.2900MYR 0.2750MYR 0.28008,749,900
2026-02-26MYR 0.2800MYR 0.2900MYR 0.2650MYR 0.290020,085,000
2026-02-25MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.290010,328,000
2026-02-24MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29503,641,500
2026-02-23MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.295012,922,900
2026-02-20MYR 0.2900MYR 0.3050MYR 0.2900MYR 0.295017,423,400
2026-02-19MYR 0.2900MYR 0.2900MYR 0.2850MYR 0.29003,789,500
2026-02-16MYR 0.2850MYR 0.2950MYR 0.2850MYR 0.29004,427,700
2026-02-13MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.285011,819,300
2026-02-12MYR 0.2950MYR 0.3000MYR 0.2800MYR 0.290014,064,300
2026-02-11MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29502,906,500
2026-02-10MYR 0.2900MYR 0.2950MYR 0.2900MYR 0.295016,482,500
2026-02-09MYR 0.2950MYR 0.2950MYR 0.2850MYR 0.290025,451,800
2026-02-06MYR 0.2950MYR 0.2950MYR 0.2850MYR 0.290012,811,600
2026-02-05MYR 0.2950MYR 0.3000MYR 0.2950MYR 0.295011,278,700
2026-02-04MYR 0.2950MYR 0.2950MYR 0.2850MYR 0.295013,542,100
2026-02-03MYR 0.2950MYR 0.3050MYR 0.2950MYR 0.29507,180,000
2026-01-30MYR 0.2950MYR 0.3050MYR 0.2900MYR 0.29508,497,600
2026-01-29MYR 0.3000MYR 0.3050MYR 0.2750MYR 0.295028,174,100
2026-01-28MYR 0.3050MYR 0.3100MYR 0.2950MYR 0.300018,787,400
2026-01-27MYR 0.3050MYR 0.3100MYR 0.3050MYR 0.30506,367,600
2026-01-26MYR 0.3100MYR 0.3100MYR 0.3000MYR 0.305011,449,700
2026-01-23MYR 0.3150MYR 0.3200MYR 0.3000MYR 0.30506,706,700
2026-01-22MYR 0.3200MYR 0.3250MYR 0.3100MYR 0.32008,944,100
2026-01-21MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.32006,564,200
2026-01-20MYR 0.3050MYR 0.3200MYR 0.3050MYR 0.32006,744,500
2026-01-19MYR 0.3050MYR 0.3050MYR 0.3050MYR 0.30500
2026-01-16MYR 0.3100MYR 0.3150MYR 0.2900MYR 0.305018,634,900
2026-01-15MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.31505,982,600
2026-01-14MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.32007,218,500
2026-01-13MYR 0.3150MYR 0.3250MYR 0.3100MYR 0.31507,532,700
2026-01-12MYR 0.3350MYR 0.3400MYR 0.3150MYR 0.315013,664,300
2026-01-09MYR 0.3150MYR 0.3450MYR 0.3150MYR 0.330025,673,800
2026-01-08MYR 0.2950MYR 0.3150MYR 0.2900MYR 0.310017,628,800
2026-01-07MYR 0.2950MYR 0.3000MYR 0.2850MYR 0.29509,762,500
2026-01-06MYR 0.2850MYR 0.3000MYR 0.2800MYR 0.29508,464,000
2026-01-05MYR 0.2850MYR 0.2900MYR 0.2750MYR 0.280011,984,400
2026-01-02MYR 0.2800MYR 0.2900MYR 0.2750MYR 0.28505,674,600
2025-12-31MYR 0.2850MYR 0.2850MYR 0.2750MYR 0.28009,639,800
2025-12-30MYR 0.2700MYR 0.2950MYR 0.2700MYR 0.285017,990,100
2025-12-29MYR 0.3000MYR 0.3050MYR 0.2700MYR 0.270029,443,400
2025-12-26MYR 0.3050MYR 0.3050MYR 0.2900MYR 0.300012,874,300
2025-12-24MYR 0.3200MYR 0.3200MYR 0.2900MYR 0.305018,358,500
2025-12-23MYR 0.3200MYR 0.3300MYR 0.3150MYR 0.32006,986,600
2025-12-22MYR 0.3350MYR 0.3350MYR 0.3200MYR 0.32008,368,100
2025-12-19MYR 0.3300MYR 0.3450MYR 0.3250MYR 0.33006,802,400
2025-12-18MYR 0.3300MYR 0.3400MYR 0.3250MYR 0.33006,088,700
2025-12-17MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33505,210,100
2025-12-16MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.33505,444,600
2025-12-15MYR 0.3500MYR 0.3500MYR 0.3350MYR 0.34506,781,500
2025-12-12MYR 0.3500MYR 0.3550MYR 0.3400MYR 0.34504,925,400
2025-12-11MYR 0.3550MYR 0.3600MYR 0.3450MYR 0.35003,990,600
2025-12-10MYR 0.3400MYR 0.3550MYR 0.3400MYR 0.35004,054,800
2025-12-09MYR 0.3600MYR 0.3600MYR 0.3450MYR 0.34507,155,700
2025-12-08MYR 0.3550MYR 0.3700MYR 0.3550MYR 0.36003,563,900
2025-12-05MYR 0.3700MYR 0.3700MYR 0.3550MYR 0.35504,869,100
2025-12-04MYR 0.3350MYR 0.3750MYR 0.3350MYR 0.37009,872,400
2025-12-03MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33006,289,100
2025-12-02MYR 0.3500MYR 0.3500MYR 0.3300MYR 0.33508,863,400
2025-12-01MYR 0.3500MYR 0.3550MYR 0.3450MYR 0.35003,464,000
2025-11-28MYR 0.3750MYR 0.3750MYR 0.3450MYR 0.350012,832,500
2025-11-27MYR 0.4000MYR 0.4000MYR 0.3550MYR 0.380023,067,500
2025-11-26MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.400012,952,500
2025-11-25MYR 0.4000MYR 0.4100MYR 0.3950MYR 0.395020,744,500
2025-11-24MYR 0.3850MYR 0.4200MYR 0.3850MYR 0.400061,107,900
2025-11-21MYR 0.3800MYR 0.3900MYR 0.3700MYR 0.385025,405,800
2025-11-20MYR 0.3350MYR 0.3900MYR 0.3350MYR 0.375044,113,300
2025-11-19MYR 0.3100MYR 0.3400MYR 0.3050MYR 0.335016,880,500
2025-11-18MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.30508,774,900
2025-11-17MYR 0.3000MYR 0.3150MYR 0.2950MYR 0.31506,353,200
2025-11-14MYR 0.3100MYR 0.3200MYR 0.2950MYR 0.300019,630,400
2025-11-13MYR 0.3100MYR 0.3200MYR 0.3050MYR 0.310011,048,800
2025-11-12MYR 0.3250MYR 0.3300MYR 0.3050MYR 0.310017,718,000
2025-11-11MYR 0.3250MYR 0.3400MYR 0.3200MYR 0.325042,671,600
2025-11-10MYR 0.3100MYR 0.3250MYR 0.3050MYR 0.320020,463,000
2025-11-07MYR 0.3000MYR 0.3100MYR 0.2850MYR 0.310021,874,700
2025-11-06MYR 0.3050MYR 0.3200MYR 0.2850MYR 0.300071,962,100
2025-11-05MYR 0.2700MYR 0.3050MYR 0.2600MYR 0.300090,328,800
2025-11-04MYR 0.3500MYR 0.3550MYR 0.2400MYR 0.2800193,876,000
2025-11-03MYR 0.3850MYR 0.3900MYR 0.3400MYR 0.350026,970,100
2025-10-31MYR 0.3800MYR 0.3900MYR 0.3700MYR 0.38007,321,900
2025-10-30MYR 0.3950MYR 0.4000MYR 0.3800MYR 0.380011,180,900
2025-10-29MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.39502,731,600
2025-10-28MYR 0.3950MYR 0.4000MYR 0.3900MYR 0.40006,261,800
2025-10-27MYR 0.4100MYR 0.4150MYR 0.3950MYR 0.395011,088,100
2025-10-24MYR 0.4000MYR 0.4150MYR 0.4000MYR 0.41006,434,400
2025-10-23MYR 0.4050MYR 0.4100MYR 0.3950MYR 0.400011,994,100
2025-10-22MYR 0.4050MYR 0.4100MYR 0.4000MYR 0.41009,205,800
2025-10-21MYR 0.4150MYR 0.4300MYR 0.4100MYR 0.410018,219,100
2025-10-17MYR 0.4500MYR 0.4550MYR 0.4050MYR 0.410041,827,000
2025-10-16MYR 0.4550MYR 0.4600MYR 0.4450MYR 0.450016,036,100
2025-10-15MYR 0.4500MYR 0.4600MYR 0.4450MYR 0.450017,281,100
2025-10-14MYR 0.5000MYR 0.5050MYR 0.4500MYR 0.460054,082,600
2025-10-13MYR 0.5100MYR 0.5150MYR 0.5000MYR 0.500014,853,300
2025-10-10MYR 0.5150MYR 0.5150MYR 0.5100MYR 0.51503,631,900
2025-10-09MYR 0.5100MYR 0.5200MYR 0.5100MYR 0.515018,663,600