Skip to content
KUALALUMPUR stocks: 259Advancing: 112Declining: 79Currency: MYR
Open Tradzy

Vantris Energy Berhad (5218) Price History

Daily open, high, low, close and volume for Vantris Energy Berhad (5218) from 2025-10-09 to 2026-10-09, newest first.

‹ 5218 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.31501,225,200
2026-10-08MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.32001,552,700
2026-10-07MYR 0.3300MYR 0.3300MYR 0.3200MYR 0.3200780,900
2026-10-06MYR 0.3250MYR 0.3350MYR 0.3200MYR 0.33001,730,500
2026-10-05MYR 0.3350MYR 0.3350MYR 0.3150MYR 0.32504,841,900
2026-10-02MYR 0.3350MYR 0.3450MYR 0.3350MYR 0.33502,330,700
2026-10-01MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.33501,944,500
2026-09-30MYR 0.3550MYR 0.3550MYR 0.3350MYR 0.33504,695,700
2026-09-29MYR 0.3450MYR 0.3600MYR 0.3400MYR 0.35007,948,500
2026-09-28MYR 0.3550MYR 0.3600MYR 0.3400MYR 0.34009,981,100
2026-09-25MYR 0.3350MYR 0.3650MYR 0.3350MYR 0.350013,658,000
2026-09-24MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.3350495,600
2026-09-23MYR 0.3300MYR 0.3400MYR 0.3300MYR 0.3350879,900
2026-09-22MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33501,268,700
2026-09-21MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.33501,885,200
2026-09-18MYR 0.3450MYR 0.3450MYR 0.3300MYR 0.34002,646,500
2026-09-17MYR 0.3450MYR 0.3450MYR 0.3350MYR 0.34003,094,200
2026-09-15MYR 0.3450MYR 0.3500MYR 0.3350MYR 0.34003,714,600
2026-09-14MYR 0.3550MYR 0.3600MYR 0.3400MYR 0.34505,205,800
2026-09-11MYR 0.3500MYR 0.3550MYR 0.3450MYR 0.35003,638,200
2026-09-10MYR 0.3400MYR 0.3500MYR 0.3400MYR 0.34002,465,100
2026-09-09MYR 0.3450MYR 0.3550MYR 0.3400MYR 0.34005,506,500
2026-09-08MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34002,223,100
2026-09-07MYR 0.3350MYR 0.3400MYR 0.3350MYR 0.3400820,200
2026-09-04MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.33502,681,800
2026-09-03MYR 0.3450MYR 0.3450MYR 0.3350MYR 0.34003,902,300
2026-09-02MYR 0.3300MYR 0.3500MYR 0.3300MYR 0.345018,579,200
2026-09-01MYR 0.3250MYR 0.3400MYR 0.3200MYR 0.33504,631,900
2026-08-28MYR 0.3300MYR 0.3300MYR 0.3250MYR 0.32502,616,200
2026-08-27MYR 0.3250MYR 0.3300MYR 0.3250MYR 0.33002,211,900
2026-08-26MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.32501,191,300
2026-08-24MYR 0.3300MYR 0.3300MYR 0.3250MYR 0.32501,168,800
2026-08-21MYR 0.3300MYR 0.3300MYR 0.3250MYR 0.3300467,800
2026-08-20MYR 0.3300MYR 0.3300MYR 0.3250MYR 0.3300872,600
2026-08-19MYR 0.3300MYR 0.3300MYR 0.3250MYR 0.3250529,000
2026-08-18MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.3250705,700
2026-08-17MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.3350940,500
2026-08-14MYR 0.3350MYR 0.3350MYR 0.3300MYR 0.33001,031,800
2026-08-13MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.3350689,100
2026-08-12MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.33501,492,100
2026-08-11MYR 0.3250MYR 0.3350MYR 0.3250MYR 0.3300433,500
2026-08-10MYR 0.3300MYR 0.3300MYR 0.3250MYR 0.32501,236,300
2026-08-07MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33002,345,400
2026-08-06MYR 0.3350MYR 0.3350MYR 0.3300MYR 0.3350648,200
2026-08-05MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.33503,402,000
2026-08-04MYR 0.3300MYR 0.3300MYR 0.3250MYR 0.32501,071,000
2026-08-03MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33004,384,700
2026-07-31MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.3350760,400
2026-07-30MYR 0.3250MYR 0.3450MYR 0.3250MYR 0.33006,100,200
2026-07-29MYR 0.3200MYR 0.3300MYR 0.3150MYR 0.3300885,300
2026-07-28MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.3200718,100
2026-07-27MYR 0.3300MYR 0.3300MYR 0.3150MYR 0.32001,974,300
2026-07-24MYR 0.3300MYR 0.3300MYR 0.3200MYR 0.32501,032,500
2026-07-23MYR 0.3200MYR 0.3300MYR 0.3200MYR 0.32501,029,700
2026-07-22MYR 0.3250MYR 0.3250MYR 0.3200MYR 0.3250911,100
2026-07-21MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.32501,243,000
2026-07-20MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.3200776,200
2026-07-17MYR 0.3300MYR 0.3300MYR 0.3100MYR 0.32004,947,500
2026-07-16MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33001,204,100
2026-07-15MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33002,766,500
2026-07-14MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33502,810,800
2026-07-13MYR 0.3350MYR 0.3350MYR 0.3300MYR 0.33501,532,400
2026-07-10MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33001,025,200
2026-07-09MYR 0.3350MYR 0.3400MYR 0.3350MYR 0.33501,951,500
2026-07-08MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.34001,535,200
2026-07-07MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.3300665,700
2026-07-06MYR 0.3350MYR 0.3500MYR 0.3250MYR 0.33507,994,300
2026-07-03MYR 0.3250MYR 0.3400MYR 0.3250MYR 0.33501,148,900
2026-07-02MYR 0.3250MYR 0.3300MYR 0.3250MYR 0.3300454,000
2026-07-01MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.3300857,200
2026-06-30MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.33001,026,500
2026-06-29MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.3250742,600
2026-06-26MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.32501,049,900
2026-06-25MYR 0.3300MYR 0.3300MYR 0.3200MYR 0.32502,094,400
2026-06-24MYR 0.3200MYR 0.3300MYR 0.3200MYR 0.32501,000,000
2026-06-23MYR 0.3300MYR 0.3300MYR 0.3150MYR 0.31504,813,000
2026-06-22MYR 0.3500MYR 0.3500MYR 0.3300MYR 0.33004,287,000
2026-06-19MYR 0.3650MYR 0.3700MYR 0.3400MYR 0.34504,701,300
2026-06-18MYR 0.3700MYR 0.3950MYR 0.3500MYR 0.365031,912,000
2026-06-16MYR 0.3200MYR 0.3450MYR 0.3200MYR 0.330020,076,200
2026-06-15MYR 0.3000MYR 0.3150MYR 0.2950MYR 0.31002,989,600
2026-06-12MYR 0.2950MYR 0.3000MYR 0.2950MYR 0.30003,414,800
2026-06-11MYR 0.3000MYR 0.3100MYR 0.2950MYR 0.29502,439,500
2026-06-10MYR 0.3000MYR 0.3000MYR 0.2950MYR 0.3000894,100
2026-06-09MYR 0.2950MYR 0.3050MYR 0.2950MYR 0.30003,265,800
2026-06-08MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.2950917,000
2026-06-05MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.29501,637,600
2026-06-04MYR 0.3050MYR 0.3200MYR 0.2950MYR 0.30007,779,000
2026-06-03MYR 0.3050MYR 0.3050MYR 0.2900MYR 0.30005,626,500
2026-05-29MYR 0.3050MYR 0.3100MYR 0.3050MYR 0.3050565,300
2026-05-28MYR 0.3100MYR 0.3150MYR 0.3000MYR 0.30506,555,300
2026-05-26MYR 0.3100MYR 0.3200MYR 0.3100MYR 0.31502,125,900
2026-05-25MYR 0.3150MYR 0.3200MYR 0.3100MYR 0.31501,590,800
2026-05-22MYR 0.3300MYR 0.3300MYR 0.3100MYR 0.31507,547,200
2026-05-21MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33001,596,000
2026-05-20MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.33502,302,800
2026-05-19MYR 0.3450MYR 0.3500MYR 0.3350MYR 0.34004,804,200
2026-05-18MYR 0.3500MYR 0.3550MYR 0.3450MYR 0.34501,817,900
2026-05-15MYR 0.3500MYR 0.3550MYR 0.3450MYR 0.35001,176,300
2026-05-14MYR 0.3450MYR 0.3500MYR 0.3450MYR 0.3500494,900
2026-05-13MYR 0.3500MYR 0.3550MYR 0.3450MYR 0.34501,386,000
2026-05-12MYR 0.3550MYR 0.3550MYR 0.3450MYR 0.35002,560,900
2026-05-11MYR 0.3600MYR 0.3600MYR 0.3500MYR 0.35502,433,600
2026-05-08MYR 0.3550MYR 0.3600MYR 0.3500MYR 0.36001,554,500
2026-05-07MYR 0.3600MYR 0.3600MYR 0.3500MYR 0.35005,987,500
2026-05-06MYR 0.3700MYR 0.3750MYR 0.3550MYR 0.36008,008,000
2026-05-05MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.37502,038,500
2026-05-04MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.37502,240,200
2026-04-30MYR 0.3800MYR 0.3850MYR 0.3700MYR 0.37005,774,800
2026-04-29MYR 0.3650MYR 0.3800MYR 0.3650MYR 0.38002,595,000
2026-04-28MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.36503,460,800
2026-04-27MYR 0.3800MYR 0.3800MYR 0.3700MYR 0.37002,576,000
2026-04-24MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.37502,098,400
2026-04-23MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.37506,474,000
2026-04-22MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.38005,548,300
2026-04-21MYR 0.3750MYR 0.3800MYR 0.3650MYR 0.37503,026,600
2026-04-20MYR 0.3800MYR 0.3800MYR 0.3700MYR 0.37502,395,400
2026-04-17MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38002,578,200
2026-04-16MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.37502,558,400
2026-04-15MYR 0.3800MYR 0.3800MYR 0.3700MYR 0.37502,818,400
2026-04-14MYR 0.3800MYR 0.3950MYR 0.3800MYR 0.38005,785,800
2026-04-13MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.38003,789,600
2026-04-10MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38503,887,700
2026-04-09MYR 0.3750MYR 0.3900MYR 0.3700MYR 0.38507,162,600
2026-04-08MYR 0.3800MYR 0.3800MYR 0.3650MYR 0.37508,203,900
2026-04-07MYR 0.3950MYR 0.4000MYR 0.3800MYR 0.39007,709,900
2026-04-06MYR 0.4050MYR 0.4050MYR 0.3900MYR 0.39503,432,200
2026-04-03MYR 0.4200MYR 0.4200MYR 0.3950MYR 0.40008,186,000
2026-04-02MYR 0.3850MYR 0.4300MYR 0.3800MYR 0.410018,128,000
2026-04-01MYR 0.3900MYR 0.4000MYR 0.3800MYR 0.38505,645,700
2026-03-31MYR 0.4000MYR 0.4100MYR 0.3800MYR 0.390018,834,800
2026-03-30MYR 0.3850MYR 0.3900MYR 0.3650MYR 0.37504,825,200
2026-03-27MYR 0.3650MYR 0.3950MYR 0.3600MYR 0.370011,508,500
2026-03-26MYR 0.3550MYR 0.3650MYR 0.3450MYR 0.35505,468,700
2026-03-25MYR 0.3550MYR 0.3600MYR 0.3400MYR 0.35005,062,100
2026-03-24MYR 0.3750MYR 0.3750MYR 0.3600MYR 0.36003,671,800
2026-03-19MYR 0.3700MYR 0.3900MYR 0.3650MYR 0.38005,669,000
2026-03-18MYR 0.3650MYR 0.3750MYR 0.3600MYR 0.36003,709,700
2026-03-17MYR 0.3900MYR 0.3900MYR 0.3650MYR 0.365010,934,500
2026-03-16MYR 0.4050MYR 0.4100MYR 0.3900MYR 0.39004,130,300
2026-03-13MYR 0.4050MYR 0.4100MYR 0.3950MYR 0.40503,155,500
2026-03-12MYR 0.4200MYR 0.4300MYR 0.3950MYR 0.40009,909,300
2026-03-11MYR 0.4000MYR 0.4100MYR 0.3950MYR 0.40508,896,100
2026-03-10MYR 0.4000MYR 0.4200MYR 0.3900MYR 0.400013,312,700
2026-03-09MYR 0.4850MYR 0.5000MYR 0.4300MYR 0.440031,474,700
2026-03-06MYR 0.4050MYR 0.4500MYR 0.4050MYR 0.445014,499,400
2026-03-05MYR 0.4200MYR 0.4250MYR 0.3900MYR 0.39507,744,600
2026-03-04MYR 0.4450MYR 0.4800MYR 0.4100MYR 0.420018,423,000
2026-03-03MYR 0.3650MYR 0.4550MYR 0.3550MYR 0.440018,492,000
2026-03-02MYR 0.3600MYR 0.3750MYR 0.3550MYR 0.36504,706,400
2026-02-27MYR 0.3500MYR 0.3550MYR 0.3400MYR 0.3500971,100
2026-02-26MYR 0.3500MYR 0.3550MYR 0.3400MYR 0.35002,746,300
2026-02-25MYR 0.3450MYR 0.3550MYR 0.3450MYR 0.3550825,600
2026-02-24MYR 0.3600MYR 0.3600MYR 0.3450MYR 0.35002,406,400
2026-02-23MYR 0.3700MYR 0.3750MYR 0.3600MYR 0.36001,289,800
2026-02-20MYR 0.3650MYR 0.3800MYR 0.3500MYR 0.37003,617,100
2026-02-19MYR 0.3500MYR 0.3700MYR 0.3450MYR 0.36501,481,300
2026-02-16MYR 0.3500MYR 0.3550MYR 0.3450MYR 0.3500136,700
2026-02-13MYR 0.3450MYR 0.3550MYR 0.3450MYR 0.3500800,600
2026-02-12MYR 0.3550MYR 0.3600MYR 0.3450MYR 0.35001,224,400
2026-02-11MYR 0.3550MYR 0.3550MYR 0.3450MYR 0.3550683,500
2026-02-10MYR 0.3550MYR 0.3600MYR 0.3450MYR 0.35501,475,800
2026-02-09MYR 0.3300MYR 0.3650MYR 0.3300MYR 0.36001,938,700
2026-02-06MYR 0.3450MYR 0.3450MYR 0.3300MYR 0.33001,362,900
2026-02-05MYR 0.3500MYR 0.3500MYR 0.3450MYR 0.3450878,800
2026-02-04MYR 0.3600MYR 0.3600MYR 0.3450MYR 0.34501,495,900
2026-02-03MYR 0.3750MYR 0.3750MYR 0.3500MYR 0.36002,011,100
2026-01-30MYR 0.3700MYR 0.3850MYR 0.3700MYR 0.37501,332,900
2026-01-29MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.37001,554,500
2026-01-28MYR 0.3750MYR 0.3850MYR 0.3750MYR 0.37501,199,300
2026-01-27MYR 0.3800MYR 0.3850MYR 0.3700MYR 0.37501,546,300
2026-01-26MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.38001,760,800
2026-01-23MYR 0.3850MYR 0.3950MYR 0.3850MYR 0.3900777,200
2026-01-22MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.3800916,100
2026-01-21MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.3850824,000
2026-01-20MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.3900555,000
2026-01-19MYR 0.3950MYR 0.3950MYR 0.3950MYR 0.39500
2026-01-16MYR 0.4000MYR 0.4150MYR 0.3950MYR 0.39501,423,000
2026-01-15MYR 0.3950MYR 0.4000MYR 0.3900MYR 0.40001,613,000
2026-01-14MYR 0.3950MYR 0.4000MYR 0.3900MYR 0.39501,250,600
2026-01-13MYR 0.4100MYR 0.4100MYR 0.3950MYR 0.39502,078,700
2026-01-12MYR 0.4050MYR 0.4150MYR 0.4000MYR 0.40502,271,300
2026-01-09MYR 0.4250MYR 0.4250MYR 0.4050MYR 0.40502,632,600
2026-01-08MYR 0.4200MYR 0.4450MYR 0.4150MYR 0.42008,948,400
2026-01-07MYR 0.3900MYR 0.4000MYR 0.3850MYR 0.38502,470,400
2026-01-06MYR 0.3950MYR 0.3950MYR 0.3850MYR 0.38501,197,100
2026-01-05MYR 0.3800MYR 0.4050MYR 0.3800MYR 0.39003,163,700
2026-01-02MYR 0.3800MYR 0.3850MYR 0.3700MYR 0.37501,455,300
2025-12-31MYR 0.3850MYR 0.3950MYR 0.3700MYR 0.38002,335,500
2025-12-30MYR 0.3950MYR 0.4000MYR 0.3750MYR 0.38502,188,200
2025-12-29MYR 0.4200MYR 0.4200MYR 0.3950MYR 0.39502,332,200
2025-12-26MYR 0.3950MYR 0.4250MYR 0.3850MYR 0.41507,224,900
2025-12-24MYR 0.3700MYR 0.4100MYR 0.3600MYR 0.39005,381,600
2025-12-23MYR 0.3800MYR 0.4000MYR 0.3650MYR 0.37006,882,000
2025-12-22MYR 0.4000MYR 0.4000MYR 0.3850MYR 0.38502,774,500
2025-12-19MYR 0.4300MYR 0.4350MYR 0.3950MYR 0.40505,124,800
2025-12-18MYR 0.4500MYR 0.4700MYR 0.4250MYR 0.425012,957,500
2025-12-17MYR 0.4350MYR 0.4650MYR 0.4350MYR 0.44505,018,200
2025-12-16MYR 0.4550MYR 0.4650MYR 0.4200MYR 0.43504,258,800
2025-12-15MYR 0.4850MYR 0.4900MYR 0.4550MYR 0.455012,398,000
2025-12-12MYR 0.4000MYR 0.4750MYR 0.3900MYR 0.465030,209,900
2025-12-11MYR 0.3450MYR 0.3750MYR 0.3350MYR 0.36004,761,900
2025-12-10MYR 0.3200MYR 0.3600MYR 0.3000MYR 0.34509,692,200
2025-12-09MYR 0.2500MYR 0.3250MYR 0.2200MYR 0.320016,611,200
2025-12-08MYR 0.3050MYR 0.3050MYR 0.2450MYR 0.250018,538,300
2025-12-05MYR 0.3350MYR 0.3400MYR 0.2950MYR 0.300011,789,400
2025-12-04MYR 0.3550MYR 0.3750MYR 0.3250MYR 0.33004,759,700
2025-12-03MYR 0.3500MYR 0.3600MYR 0.3500MYR 0.35501,234,100
2025-12-02MYR 0.3800MYR 0.3800MYR 0.3500MYR 0.35503,443,700
2025-12-01MYR 0.3800MYR 0.4000MYR 0.3700MYR 0.37502,181,000
2025-11-28MYR 0.3850MYR 0.4000MYR 0.3800MYR 0.38002,651,700
2025-11-27MYR 0.4000MYR 0.4050MYR 0.3750MYR 0.38003,045,100
2025-11-26MYR 0.4150MYR 0.4300MYR 0.3950MYR 0.40002,956,900
2025-11-25MYR 0.4500MYR 0.4650MYR 0.4150MYR 0.42001,599,600
2025-11-24MYR 0.4000MYR 0.4650MYR 0.4000MYR 0.44002,930,800
2025-11-21MYR 0.4200MYR 0.4200MYR 0.3950MYR 0.40002,515,400
2025-11-20MYR 0.4250MYR 0.4400MYR 0.4150MYR 0.42002,502,700
2025-11-19MYR 0.4600MYR 0.4700MYR 0.4250MYR 0.43001,895,600
2025-11-18MYR 0.4950MYR 0.4950MYR 0.4550MYR 0.46002,339,900
2025-11-17MYR 0.5050MYR 0.5100MYR 0.4950MYR 0.49501,298,900
2025-11-14MYR 0.5100MYR 0.5150MYR 0.5000MYR 0.50501,554,400
2025-11-13MYR 0.5100MYR 0.5200MYR 0.5050MYR 0.51501,298,500
2025-11-12MYR 0.5300MYR 0.5300MYR 0.5100MYR 0.51001,383,200
2025-11-11MYR 0.5250MYR 0.5400MYR 0.5250MYR 0.5300582,000
2025-11-10MYR 0.5250MYR 0.5400MYR 0.5200MYR 0.5250936,300
2025-11-07MYR 0.5300MYR 0.5350MYR 0.5200MYR 0.5250832,400
2025-11-06MYR 0.5400MYR 0.5400MYR 0.5300MYR 0.5300335,000
2025-11-05MYR 0.5400MYR 0.5400MYR 0.5300MYR 0.5400672,900
2025-11-04MYR 0.5400MYR 0.5400MYR 0.5300MYR 0.5300768,900
2025-11-03MYR 0.5500MYR 0.5500MYR 0.5350MYR 0.53501,403,600
2025-10-31MYR 0.5500MYR 0.5600MYR 0.5450MYR 0.55001,009,600
2025-10-30MYR 0.5600MYR 0.5650MYR 0.5500MYR 0.55001,111,800
2025-10-29MYR 0.5600MYR 0.5700MYR 0.5550MYR 0.55501,125,100
2025-10-28MYR 0.5700MYR 0.5750MYR 0.5550MYR 0.56001,927,800
2025-10-27MYR 0.5800MYR 0.5800MYR 0.5650MYR 0.57002,222,400
2025-10-24MYR 0.5750MYR 0.5950MYR 0.5700MYR 0.58001,760,500
2025-10-23MYR 0.6050MYR 0.6050MYR 0.5700MYR 0.57002,788,900
2025-10-22MYR 0.5800MYR 0.6200MYR 0.5800MYR 0.60505,606,400
2025-10-21MYR 0.5750MYR 0.5850MYR 0.5650MYR 0.57502,046,700
2025-10-17MYR 0.5600MYR 0.5850MYR 0.5550MYR 0.57004,395,300
2025-10-16MYR 0.5900MYR 0.6000MYR 0.5550MYR 0.56003,978,100
2025-10-15MYR 0.6050MYR 0.6200MYR 0.5850MYR 0.59003,959,200
2025-10-14MYR 0.6450MYR 0.6600MYR 0.6000MYR 0.60005,439,200
2025-10-13MYR 0.6650MYR 0.6750MYR 0.6400MYR 0.64504,519,800
2025-10-10MYR 0.6900MYR 0.6900MYR 0.6750MYR 0.67501,690,700
2025-10-09MYR 0.6850MYR 0.7050MYR 0.6800MYR 0.69002,488,800