Westports Holdings Berhad (5246) Price History

Daily open, high, low, close and volume for Westports Holdings Berhad (5246) from 2025-10-13 to 2026-10-13, newest first.

‹ 5246 price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	MYR 6.69	MYR 6.75	MYR 6.69	MYR 6.72	497,700
2026-10-09	MYR 6.65	MYR 6.75	MYR 6.65	MYR 6.71	2,250,500
2026-10-08	MYR 6.86	MYR 6.94	MYR 6.65	MYR 6.65	2,746,900
2026-10-07	MYR 6.89	MYR 6.91	MYR 6.83	MYR 6.86	7,643,500
2026-10-06	MYR 6.90	MYR 6.92	MYR 6.82	MYR 6.83	2,542,800
2026-10-05	MYR 6.80	MYR 6.93	MYR 6.73	MYR 6.90	5,147,700
2026-10-02	MYR 6.75	MYR 6.79	MYR 6.73	MYR 6.75	4,951,300
2026-10-01	MYR 6.70	MYR 6.80	MYR 6.70	MYR 6.75	7,165,100
2026-09-30	MYR 6.60	MYR 6.75	MYR 6.60	MYR 6.69	2,700,100
2026-09-29	MYR 6.70	MYR 6.75	MYR 6.60	MYR 6.63	2,628,900
2026-09-28	MYR 6.68	MYR 6.75	MYR 6.68	MYR 6.74	2,672,000
2026-09-25	MYR 6.72	MYR 6.73	MYR 6.68	MYR 6.69	3,792,700
2026-09-24	MYR 6.80	MYR 6.80	MYR 6.67	MYR 6.72	3,596,200
2026-09-23	MYR 6.74	MYR 6.78	MYR 6.73	MYR 6.75	5,898,000
2026-09-22	MYR 6.74	MYR 6.79	MYR 6.65	MYR 6.71	3,109,200
2026-09-21	MYR 6.73	MYR 6.78	MYR 6.69	MYR 6.74	5,593,800
2026-09-18	MYR 6.68	MYR 6.90	MYR 6.68	MYR 6.72	9,123,200
2026-09-17	MYR 6.75	MYR 6.81	MYR 6.68	MYR 6.73	6,280,600
2026-09-15	MYR 6.85	MYR 6.97	MYR 6.73	MYR 6.75	4,720,000
2026-09-14	MYR 6.80	MYR 6.83	MYR 6.72	MYR 6.72	3,983,000
2026-09-11	MYR 6.94	MYR 6.95	MYR 6.80	MYR 6.83	2,339,100
2026-09-10	MYR 6.91	MYR 6.99	MYR 6.86	MYR 6.94	997,200
2026-09-09	MYR 6.95	MYR 6.95	MYR 6.81	MYR 6.86	5,762,700
2026-09-08	MYR 6.83	MYR 6.89	MYR 6.82	MYR 6.86	4,510,900
2026-09-07	MYR 6.76	MYR 6.90	MYR 6.75	MYR 6.80	3,946,400
2026-09-04	MYR 6.82	MYR 6.93	MYR 6.81	MYR 6.83	1,276,300
2026-09-03	MYR 6.87	MYR 6.90	MYR 6.77	MYR 6.87	2,426,300
2026-09-02	MYR 6.97	MYR 6.99	MYR 6.82	MYR 6.87	12,137,700
2026-09-01	MYR 6.98	MYR 7.02	MYR 6.85	MYR 6.97	1,822,100
2026-08-28	MYR 7.05	MYR 7.06	MYR 6.95	MYR 6.95	3,946,900
2026-08-27	MYR 7.01	MYR 7.05	MYR 6.98	MYR 7.05	3,382,100
2026-08-26	MYR 7.10	MYR 7.10	MYR 6.97	MYR 7.00	7,028,500
2026-08-24	MYR 7.00	MYR 7.13	MYR 7.00	MYR 7.05	7,776,600
2026-08-21	MYR 6.95	MYR 7.05	MYR 6.94	MYR 7.03	1,726,300
2026-08-20	MYR 6.88	MYR 7.04	MYR 6.87	MYR 7.00	4,435,000
2026-08-19	MYR 6.90	MYR 7.24	MYR 6.80	MYR 6.94	2,077,900
2026-08-18	MYR 6.82	MYR 6.90	MYR 6.82	MYR 6.90	2,596,200
2026-08-17	MYR 6.76	MYR 6.82	MYR 6.71	MYR 6.80	4,521,300
2026-08-14	MYR 6.89	MYR 6.89	MYR 6.76	MYR 6.79	3,278,500
2026-08-13	MYR 7.01	MYR 7.01	MYR 6.80	MYR 6.88	6,331,000
2026-08-12	MYR 7.07	MYR 7.16	MYR 7.07	MYR 7.10	3,891,600
2026-08-11	MYR 7.01	MYR 7.16	MYR 7.01	MYR 7.07	5,421,900
2026-08-10	MYR 7.14	MYR 7.14	MYR 7.02	MYR 7.05	2,080,900
2026-08-07	MYR 7.06	MYR 7.16	MYR 6.96	MYR 7.11	5,171,700
2026-08-06	MYR 7.10	MYR 7.10	MYR 6.95	MYR 7.03	5,821,500
2026-08-05	MYR 7.06	MYR 7.12	MYR 7.01	MYR 7.05	5,783,200
2026-08-04	MYR 7.10	MYR 7.20	MYR 6.97	MYR 7.14	7,064,500
2026-08-03	MYR 7.13	MYR 7.25	MYR 7.02	MYR 7.08	2,285,800
2026-07-31	MYR 7.05	MYR 7.25	MYR 6.93	MYR 7.13	6,869,900
2026-07-30	MYR 6.94	MYR 7.03	MYR 6.87	MYR 7.00	7,962,100
2026-07-29	MYR 6.81	MYR 6.94	MYR 6.80	MYR 6.83	4,597,300
2026-07-28	MYR 6.80	MYR 6.91	MYR 6.79	MYR 6.81	5,899,200
2026-07-27	MYR 6.85	MYR 6.88	MYR 6.80	MYR 6.83	1,987,500
2026-07-24	MYR 6.78	MYR 6.88	MYR 6.72	MYR 6.85	5,768,800
2026-07-23	MYR 6.60	MYR 6.78	MYR 6.50	MYR 6.69	12,359,200
2026-07-22	MYR 6.54	MYR 6.69	MYR 6.54	MYR 6.55	5,450,900
2026-07-21	MYR 6.53	MYR 6.56	MYR 6.45	MYR 6.50	6,070,500
2026-07-20	MYR 6.16	MYR 6.65	MYR 6.16	MYR 6.53	8,932,200
2026-07-17	MYR 6.12	MYR 6.17	MYR 6.12	MYR 6.15	3,362,600
2026-07-16	MYR 6.22	MYR 6.25	MYR 6.13	MYR 6.17	5,350,000
2026-07-15	MYR 6.24	MYR 6.27	MYR 6.20	MYR 6.23	3,582,600
2026-07-14	MYR 6.21	MYR 6.24	MYR 6.15	MYR 6.19	2,864,900
2026-07-13	MYR 6.12	MYR 6.34	MYR 6.12	MYR 6.24	3,579,100
2026-07-10	MYR 6.20	MYR 6.21	MYR 6.09	MYR 6.18	1,715,300
2026-07-09	MYR 6.03	MYR 6.20	MYR 6.01	MYR 6.20	3,823,500
2026-07-08	MYR 6.10	MYR 6.10	MYR 6.03	MYR 6.05	960,900
2026-07-07	MYR 6.02	MYR 6.12	MYR 6.00	MYR 6.10	2,922,900
2026-07-06	MYR 6.01	MYR 6.05	MYR 6.01	MYR 6.02	515,800
2026-07-03	MYR 6.09	MYR 6.10	MYR 5.99	MYR 6.04	743,500
2026-07-02	MYR 6.00	MYR 6.10	MYR 6.00	MYR 6.05	3,199,200
2026-07-01	MYR 6.05	MYR 6.06	MYR 5.96	MYR 6.00	1,195,800
2026-06-30	MYR 6.00	MYR 6.10	MYR 5.98	MYR 6.06	3,093,800
2026-06-29	MYR 5.96	MYR 6.09	MYR 5.92	MYR 6.04	2,390,100
2026-06-26	MYR 5.99	MYR 6.00	MYR 5.94	MYR 5.95	1,653,300
2026-06-25	MYR 6.01	MYR 6.05	MYR 5.99	MYR 6.03	2,089,100
2026-06-24	MYR 6.02	MYR 6.06	MYR 5.99	MYR 6.05	1,633,800
2026-06-23	MYR 5.96	MYR 6.04	MYR 5.95	MYR 6.00	5,441,900
2026-06-22	MYR 6.00	MYR 6.05	MYR 5.98	MYR 6.02	1,508,100
2026-06-19	MYR 6.00	MYR 6.00	MYR 5.95	MYR 6.00	2,985,300
2026-06-18	MYR 6.04	MYR 6.12	MYR 5.99	MYR 6.02	1,127,200
2026-06-16	MYR 6.01	MYR 6.07	MYR 5.93	MYR 6.07	3,360,900
2026-06-15	MYR 6.00	MYR 6.10	MYR 5.99	MYR 6.03	4,841,100
2026-06-12	MYR 5.92	MYR 6.01	MYR 5.92	MYR 5.98	4,279,800
2026-06-11	MYR 5.95	MYR 6.00	MYR 5.91	MYR 5.96	3,777,500
2026-06-10	MYR 5.99	MYR 5.99	MYR 5.90	MYR 5.95	1,131,900
2026-06-09	MYR 5.97	MYR 6.00	MYR 5.93	MYR 5.99	5,713,200
2026-06-08	MYR 6.05	MYR 6.05	MYR 5.94	MYR 5.99	2,355,800
2026-06-05	MYR 6.02	MYR 6.07	MYR 5.99	MYR 6.05	4,680,900
2026-06-04	MYR 6.12	MYR 6.12	MYR 6.01	MYR 6.02	3,957,400
2026-06-03	MYR 6.11	MYR 6.21	MYR 6.03	MYR 6.05	2,237,600
2026-05-29	MYR 6.01	MYR 6.17	MYR 6.01	MYR 6.11	2,425,000
2026-05-28	MYR 6.00	MYR 6.05	MYR 5.96	MYR 6.01	9,054,500
2026-05-26	MYR 6.07	MYR 6.20	MYR 6.00	MYR 6.05	4,567,200
2026-05-25	MYR 6.10	MYR 6.14	MYR 6.01	MYR 6.07	5,726,400
2026-05-22	MYR 6.10	MYR 6.14	MYR 5.98	MYR 6.05	4,586,600
2026-05-21	MYR 6.15	MYR 6.17	MYR 6.03	MYR 6.08	6,197,300
2026-05-20	MYR 6.18	MYR 6.25	MYR 6.00	MYR 6.15	6,043,900
2026-05-19	MYR 5.98	MYR 6.28	MYR 5.98	MYR 6.16	11,803,300
2026-05-18	MYR 5.88	MYR 6.03	MYR 5.87	MYR 5.98	8,624,900
2026-05-15	MYR 5.76	MYR 6.04	MYR 5.70	MYR 5.81	6,373,900
2026-05-14	MYR 5.76	MYR 5.84	MYR 5.68	MYR 5.75	5,474,700
2026-05-13	MYR 5.68	MYR 5.80	MYR 5.67	MYR 5.75	1,735,700
2026-05-12	MYR 5.73	MYR 5.74	MYR 5.65	MYR 5.70	4,638,600
2026-05-11	MYR 5.65	MYR 5.74	MYR 5.65	MYR 5.71	1,091,000
2026-05-08	MYR 5.69	MYR 5.70	MYR 5.61	MYR 5.65	3,387,200
2026-05-07	MYR 5.71	MYR 5.73	MYR 5.65	MYR 5.69	6,151,000
2026-05-06	MYR 5.60	MYR 5.75	MYR 5.59	MYR 5.64	4,834,200
2026-05-05	MYR 5.65	MYR 5.69	MYR 5.50	MYR 5.57	6,361,300
2026-05-04	MYR 5.71	MYR 5.75	MYR 5.63	MYR 5.65	2,613,400
2026-04-30	MYR 5.65	MYR 5.72	MYR 5.62	MYR 5.70	11,391,900
2026-04-29	MYR 5.65	MYR 5.70	MYR 5.45	MYR 5.65	3,323,700
2026-04-28	MYR 5.70	MYR 5.70	MYR 5.55	MYR 5.65	4,224,200
2026-04-27	MYR 5.65	MYR 5.71	MYR 5.65	MYR 5.70	3,071,700
2026-04-24	MYR 5.60	MYR 5.71	MYR 5.60	MYR 5.65	4,525,500
2026-04-23	MYR 5.60	MYR 5.65	MYR 5.55	MYR 5.60	6,571,000
2026-04-22	MYR 5.60	MYR 5.65	MYR 5.58	MYR 5.61	7,882,200
2026-04-21	MYR 5.64	MYR 5.68	MYR 5.51	MYR 5.60	10,838,400
2026-04-20	MYR 5.65	MYR 5.67	MYR 5.52	MYR 5.65	3,796,900
2026-04-17	MYR 5.61	MYR 5.69	MYR 5.60	MYR 5.65	4,104,900
2026-04-16	MYR 5.52	MYR 5.64	MYR 5.51	MYR 5.60	4,515,500
2026-04-15	MYR 5.50	MYR 5.54	MYR 5.46	MYR 5.52	5,334,600
2026-04-14	MYR 5.53	MYR 5.57	MYR 5.43	MYR 5.50	3,780,400
2026-04-13	MYR 5.50	MYR 5.54	MYR 5.41	MYR 5.48	4,248,200
2026-04-10	MYR 5.65	MYR 5.65	MYR 5.53	MYR 5.61	6,042,700
2026-04-09	MYR 5.65	MYR 5.69	MYR 5.57	MYR 5.65	2,193,300
2026-04-08	MYR 5.41	MYR 5.69	MYR 5.41	MYR 5.65	6,153,500
2026-04-07	MYR 5.40	MYR 5.40	MYR 5.24	MYR 5.35	2,899,000
2026-04-06	MYR 5.30	MYR 5.43	MYR 5.24	MYR 5.35	2,251,500
2026-04-03	MYR 5.43	MYR 5.46	MYR 5.25	MYR 5.30	5,842,200
2026-04-02	MYR 5.80	MYR 5.81	MYR 5.29	MYR 5.44	17,549,100
2026-04-01	MYR 5.93	MYR 5.94	MYR 5.79	MYR 5.80	7,345,600
2026-03-31	MYR 5.90	MYR 5.95	MYR 5.88	MYR 5.93	9,861,500
2026-03-30	MYR 5.88	MYR 5.91	MYR 5.84	MYR 5.90	8,584,600
2026-03-27	MYR 5.90	MYR 5.94	MYR 5.86	MYR 5.90	3,944,400
2026-03-26	MYR 5.93	MYR 5.96	MYR 5.84	MYR 5.90	5,102,100
2026-03-25	MYR 5.91	MYR 6.01	MYR 5.91	MYR 5.99	8,054,100
2026-03-24	MYR 6.05	MYR 6.05	MYR 5.87	MYR 5.93	9,842,200
2026-03-19	MYR 5.92	MYR 6.19	MYR 5.92	MYR 6.19	7,553,200
2026-03-18	MYR 5.92	MYR 6.02	MYR 5.88	MYR 6.00	6,396,000
2026-03-17	MYR 5.98	MYR 5.98	MYR 5.84	MYR 5.92	3,639,700
2026-03-16	MYR 6.02	MYR 6.04	MYR 5.92	MYR 6.00	7,739,300
2026-03-13	MYR 6.02	MYR 6.09	MYR 5.98	MYR 6.02	1,124,300
2026-03-12	MYR 6.02	MYR 6.06	MYR 5.95	MYR 6.03	3,125,300
2026-03-11	MYR 6.03	MYR 6.05	MYR 5.95	MYR 6.02	2,701,000
2026-03-10	MYR 5.88	MYR 6.08	MYR 5.88	MYR 6.03	3,249,800
2026-03-09	MYR 6.03	MYR 6.03	MYR 5.76	MYR 5.86	6,161,900
2026-03-06	MYR 6.13	MYR 6.13	MYR 6.02	MYR 6.03	4,663,500
2026-03-05	MYR 6.05	MYR 6.15	MYR 6.00	MYR 6.10	4,301,900
2026-03-04	MYR 6.00	MYR 6.06	MYR 5.99	MYR 6.05	3,065,300
2026-03-03	MYR 6.02	MYR 6.09	MYR 5.99	MYR 6.08	4,707,100
2026-03-02	MYR 6.10	MYR 6.10	MYR 5.99	MYR 6.02	3,382,600
2026-02-27	MYR 6.28	MYR 6.28	MYR 6.09	MYR 6.15	5,269,900
2026-02-26	MYR 6.25	MYR 6.25	MYR 6.16	MYR 6.23	3,187,500
2026-02-25	MYR 6.16	MYR 6.26	MYR 6.10	MYR 6.26	3,287,600
2026-02-24	MYR 6.14	MYR 6.25	MYR 6.05	MYR 6.16	4,523,000
2026-02-23	MYR 6.27	MYR 6.29	MYR 6.18	MYR 6.26	3,057,500
2026-02-20	MYR 6.25	MYR 6.33	MYR 6.19	MYR 6.28	2,090,800
2026-02-19	MYR 6.20	MYR 6.24	MYR 6.19	MYR 6.24	1,871,200
2026-02-16	MYR 6.16	MYR 6.24	MYR 6.10	MYR 6.20	2,976,700
2026-02-13	MYR 6.05	MYR 6.15	MYR 6.05	MYR 6.15	4,233,900
2026-02-12	MYR 6.11	MYR 6.12	MYR 6.04	MYR 6.10	5,624,000
2026-02-11	MYR 6.11	MYR 6.15	MYR 6.09	MYR 6.11	4,289,800
2026-02-10	MYR 6.04	MYR 6.15	MYR 5.97	MYR 6.11	7,268,100
2026-02-09	MYR 6.00	MYR 6.05	MYR 5.94	MYR 6.04	3,359,600
2026-02-06	MYR 5.90	MYR 5.99	MYR 5.84	MYR 5.95	5,032,600
2026-02-05	MYR 5.88	MYR 5.97	MYR 5.88	MYR 5.90	10,174,000
2026-02-04	MYR 5.88	MYR 6.00	MYR 5.86	MYR 5.95	2,525,600
2026-02-03	MYR 6.07	MYR 6.11	MYR 5.85	MYR 5.88	4,543,300
2026-01-30	MYR 5.96	MYR 6.11	MYR 5.93	MYR 6.11	5,467,800
2026-01-29	MYR 5.94	MYR 6.06	MYR 5.91	MYR 5.97	6,191,200
2026-01-28	MYR 6.07	MYR 6.07	MYR 5.92	MYR 5.94	4,274,100
2026-01-27	MYR 5.96	MYR 6.11	MYR 5.91	MYR 6.05	4,663,600
2026-01-26	MYR 5.90	MYR 6.04	MYR 5.90	MYR 5.95	3,242,900
2026-01-23	MYR 5.98	MYR 6.00	MYR 5.89	MYR 5.90	2,934,500
2026-01-22	MYR 5.98	MYR 6.01	MYR 5.96	MYR 6.00	2,931,700
2026-01-21	MYR 6.00	MYR 6.05	MYR 5.91	MYR 5.96	3,816,600
2026-01-20	MYR 5.91	MYR 6.00	MYR 5.91	MYR 5.97	2,455,700
2026-01-19	MYR 5.89	MYR 5.89	MYR 5.89	MYR 5.89	0
2026-01-16	MYR 6.12	MYR 6.12	MYR 5.81	MYR 5.89	4,597,200
2026-01-15	MYR 5.61	MYR 6.12	MYR 5.61	MYR 6.12	7,416,000
2026-01-14	MYR 5.61	MYR 5.69	MYR 5.61	MYR 5.64	10,069,900
2026-01-13	MYR 5.64	MYR 5.70	MYR 5.60	MYR 5.65	3,695,100
2026-01-12	MYR 5.74	MYR 5.77	MYR 5.65	MYR 5.67	3,383,000
2026-01-09	MYR 5.67	MYR 5.76	MYR 5.64	MYR 5.73	3,657,600
2026-01-08	MYR 5.56	MYR 5.68	MYR 5.56	MYR 5.66	4,244,200
2026-01-07	MYR 5.55	MYR 5.66	MYR 5.53	MYR 5.61	2,461,800
2026-01-06	MYR 5.66	MYR 5.66	MYR 5.52	MYR 5.58	5,356,800
2026-01-05	MYR 5.66	MYR 5.69	MYR 5.62	MYR 5.66	2,550,200
2026-01-02	MYR 5.66	MYR 5.70	MYR 5.62	MYR 5.66	2,275,200
2025-12-31	MYR 5.63	MYR 5.71	MYR 5.63	MYR 5.67	1,069,700
2025-12-30	MYR 5.70	MYR 5.76	MYR 5.62	MYR 5.64	1,722,600
2025-12-29	MYR 5.78	MYR 5.78	MYR 5.74	MYR 5.74	275,900
2025-12-26	MYR 5.77	MYR 5.82	MYR 5.72	MYR 5.76	1,101,300
2025-12-24	MYR 5.73	MYR 5.80	MYR 5.73	MYR 5.77	916,800
2025-12-23	MYR 5.68	MYR 5.78	MYR 5.67	MYR 5.73	2,482,800
2025-12-22	MYR 5.66	MYR 5.70	MYR 5.66	MYR 5.69	1,147,300
2025-12-19	MYR 5.68	MYR 5.76	MYR 5.64	MYR 5.68	2,538,300
2025-12-18	MYR 5.68	MYR 5.73	MYR 5.59	MYR 5.70	1,382,400
2025-12-17	MYR 5.70	MYR 5.71	MYR 5.58	MYR 5.61	2,070,000
2025-12-16	MYR 5.62	MYR 5.74	MYR 5.59	MYR 5.74	5,167,400
2025-12-15	MYR 5.68	MYR 5.72	MYR 5.62	MYR 5.62	3,661,100
2025-12-12	MYR 5.68	MYR 5.74	MYR 5.62	MYR 5.68	5,663,500
2025-12-11	MYR 5.48	MYR 5.70	MYR 5.44	MYR 5.67	5,391,600
2025-12-10	MYR 5.50	MYR 5.50	MYR 5.45	MYR 5.45	4,116,000
2025-12-09	MYR 5.47	MYR 5.52	MYR 5.47	MYR 5.49	6,173,600
2025-12-08	MYR 5.43	MYR 5.53	MYR 5.43	MYR 5.47	7,042,700
2025-12-05	MYR 5.37	MYR 5.47	MYR 5.37	MYR 5.46	4,596,400
2025-12-04	MYR 5.49	MYR 5.49	MYR 5.35	MYR 5.40	4,302,900
2025-12-03	MYR 5.40	MYR 5.49	MYR 5.37	MYR 5.45	3,030,500
2025-12-02	MYR 5.39	MYR 5.42	MYR 5.37	MYR 5.40	2,564,500
2025-12-01	MYR 5.35	MYR 5.41	MYR 5.35	MYR 5.36	1,174,400
2025-11-28	MYR 5.37	MYR 5.43	MYR 5.36	MYR 5.36	6,140,000
2025-11-27	MYR 5.42	MYR 5.44	MYR 5.40	MYR 5.43	3,994,700
2025-11-26	MYR 5.36	MYR 5.45	MYR 5.36	MYR 5.43	3,728,000
2025-11-25	MYR 5.41	MYR 5.47	MYR 5.39	MYR 5.40	3,197,600
2025-11-24	MYR 5.40	MYR 5.44	MYR 5.35	MYR 5.40	11,464,300
2025-11-21	MYR 5.40	MYR 5.40	MYR 5.35	MYR 5.35	2,007,500
2025-11-20	MYR 5.38	MYR 5.43	MYR 5.35	MYR 5.35	7,861,700
2025-11-19	MYR 5.34	MYR 5.39	MYR 5.28	MYR 5.39	9,241,400
2025-11-18	MYR 5.51	MYR 5.55	MYR 5.24	MYR 5.34	3,529,700
2025-11-17	MYR 5.44	MYR 5.53	MYR 5.39	MYR 5.53	1,653,000
2025-11-14	MYR 5.35	MYR 5.45	MYR 5.35	MYR 5.39	970,900
2025-11-13	MYR 5.45	MYR 5.47	MYR 5.37	MYR 5.37	1,851,100
2025-11-12	MYR 5.33	MYR 5.47	MYR 5.33	MYR 5.45	3,404,500
2025-11-11	MYR 5.45	MYR 5.45	MYR 5.26	MYR 5.30	2,766,400
2025-11-10	MYR 5.42	MYR 5.47	MYR 5.32	MYR 5.45	2,220,800
2025-11-07	MYR 5.30	MYR 5.50	MYR 5.30	MYR 5.42	4,070,500
2025-11-06	MYR 5.36	MYR 5.42	MYR 5.29	MYR 5.31	6,068,200
2025-11-05	MYR 5.10	MYR 5.41	MYR 5.10	MYR 5.35	11,918,200
2025-11-04	MYR 5.11	MYR 5.19	MYR 5.05	MYR 5.10	3,320,100
2025-11-03	MYR 5.20	MYR 5.24	MYR 5.11	MYR 5.12	2,301,700
2025-10-31	MYR 5.18	MYR 5.20	MYR 5.10	MYR 5.15	1,405,400
2025-10-30	MYR 5.26	MYR 5.26	MYR 5.19	MYR 5.19	1,686,600
2025-10-29	MYR 5.25	MYR 5.30	MYR 5.25	MYR 5.25	1,734,900
2025-10-28	MYR 5.30	MYR 5.30	MYR 5.26	MYR 5.26	3,280,800
2025-10-27	MYR 5.27	MYR 5.33	MYR 5.25	MYR 5.30	3,564,200
2025-10-24	MYR 5.34	MYR 5.36	MYR 5.26	MYR 5.26	2,585,000
2025-10-23	MYR 5.32	MYR 5.38	MYR 5.31	MYR 5.34	2,486,300
2025-10-22	MYR 5.31	MYR 5.38	MYR 5.31	MYR 5.32	1,799,700
2025-10-21	MYR 5.34	MYR 5.41	MYR 5.30	MYR 5.33	1,197,200
2025-10-17	MYR 5.26	MYR 5.37	MYR 5.26	MYR 5.34	1,640,800
2025-10-16	MYR 5.34	MYR 5.36	MYR 5.26	MYR 5.27	5,479,600
2025-10-15	MYR 5.29	MYR 5.34	MYR 5.27	MYR 5.34	2,490,800
2025-10-14	MYR 5.26	MYR 5.35	MYR 5.21	MYR 5.32	5,200,400
2025-10-13	MYR 5.23	MYR 5.27	MYR 5.15	MYR 5.25	2,506,600