IOI Properties Group Berhad (5249) Price History

Daily open, high, low, close and volume for IOI Properties Group Berhad (5249) from 2025-10-13 to 2026-10-13, newest first.

‹ 5249 price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	MYR 3.32	MYR 3.33	MYR 3.25	MYR 3.30	4,245,700
2026-10-09	MYR 3.38	MYR 3.40	MYR 3.34	MYR 3.35	2,033,900
2026-10-08	MYR 3.34	MYR 3.45	MYR 3.31	MYR 3.38	5,350,200
2026-10-07	MYR 3.32	MYR 3.36	MYR 3.30	MYR 3.30	3,715,600
2026-10-06	MYR 3.36	MYR 3.40	MYR 3.32	MYR 3.32	3,865,000
2026-10-05	MYR 3.40	MYR 3.44	MYR 3.36	MYR 3.36	2,625,300
2026-10-02	MYR 3.50	MYR 3.50	MYR 3.40	MYR 3.40	4,430,500
2026-10-01	MYR 3.46	MYR 3.48	MYR 3.39	MYR 3.40	2,356,500
2026-09-30	MYR 3.41	MYR 3.52	MYR 3.41	MYR 3.46	10,371,600
2026-09-29	MYR 3.50	MYR 3.50	MYR 3.38	MYR 3.41	10,734,900
2026-09-28	MYR 3.49	MYR 3.58	MYR 3.43	MYR 3.50	12,008,100
2026-09-25	MYR 3.50	MYR 3.54	MYR 3.41	MYR 3.49	6,126,900
2026-09-24	MYR 3.46	MYR 3.61	MYR 3.32	MYR 3.50	16,955,300
2026-09-23	MYR 3.50	MYR 3.53	MYR 3.43	MYR 3.48	4,256,700
2026-09-22	MYR 3.51	MYR 3.53	MYR 3.44	MYR 3.50	3,024,500
2026-09-21	MYR 3.52	MYR 3.54	MYR 3.47	MYR 3.48	3,465,300
2026-09-18	MYR 3.75	MYR 3.80	MYR 3.51	MYR 3.53	11,547,700
2026-09-17	MYR 3.65	MYR 3.79	MYR 3.65	MYR 3.73	5,848,800
2026-09-15	MYR 3.70	MYR 3.74	MYR 3.56	MYR 3.65	8,012,300
2026-09-14	MYR 3.68	MYR 3.73	MYR 3.51	MYR 3.70	3,100,700
2026-09-11	MYR 3.91	MYR 3.91	MYR 3.74	MYR 3.80	4,632,100
2026-09-10	MYR 3.86	MYR 3.93	MYR 3.85	MYR 3.89	4,647,500
2026-09-09	MYR 3.88	MYR 3.92	MYR 3.85	MYR 3.85	1,422,700
2026-09-08	MYR 3.87	MYR 3.90	MYR 3.85	MYR 3.89	3,431,000
2026-09-07	MYR 3.90	MYR 3.94	MYR 3.88	MYR 3.90	1,518,000
2026-09-04	MYR 3.94	MYR 3.95	MYR 3.89	MYR 3.89	886,800
2026-09-03	MYR 3.89	MYR 3.93	MYR 3.86	MYR 3.93	767,500
2026-09-02	MYR 3.90	MYR 3.92	MYR 3.84	MYR 3.89	2,225,800
2026-09-01	MYR 4.00	MYR 4.05	MYR 3.90	MYR 3.90	3,729,300
2026-08-28	MYR 4.02	MYR 4.11	MYR 4.01	MYR 4.05	8,273,700
2026-08-27	MYR 3.97	MYR 4.07	MYR 3.95	MYR 3.99	3,076,800
2026-08-26	MYR 3.92	MYR 4.00	MYR 3.92	MYR 3.97	1,918,200
2026-08-24	MYR 4.00	MYR 4.03	MYR 3.93	MYR 3.93	1,126,900
2026-08-21	MYR 4.03	MYR 4.04	MYR 3.94	MYR 4.00	2,984,300
2026-08-20	MYR 4.06	MYR 4.06	MYR 3.97	MYR 4.03	2,484,100
2026-08-19	MYR 4.08	MYR 4.08	MYR 3.98	MYR 4.02	2,677,400
2026-08-18	MYR 3.99	MYR 4.09	MYR 3.96	MYR 4.08	3,928,000
2026-08-17	MYR 4.02	MYR 4.06	MYR 3.99	MYR 3.99	3,885,200
2026-08-14	MYR 4.04	MYR 4.06	MYR 3.96	MYR 4.06	3,506,400
2026-08-13	MYR 3.98	MYR 4.04	MYR 3.95	MYR 4.03	3,575,300
2026-08-12	MYR 3.98	MYR 4.00	MYR 3.91	MYR 3.96	2,380,200
2026-08-11	MYR 4.04	MYR 4.05	MYR 3.95	MYR 3.97	3,239,000
2026-08-10	MYR 4.00	MYR 4.09	MYR 4.00	MYR 4.01	2,662,900
2026-08-07	MYR 3.86	MYR 4.01	MYR 3.83	MYR 3.98	7,471,700
2026-08-06	MYR 3.90	MYR 3.95	MYR 3.85	MYR 3.86	3,269,700
2026-08-05	MYR 3.81	MYR 3.93	MYR 3.81	MYR 3.91	3,943,100
2026-08-04	MYR 3.80	MYR 3.85	MYR 3.79	MYR 3.82	1,692,700
2026-08-03	MYR 3.82	MYR 3.88	MYR 3.79	MYR 3.79	4,557,600
2026-07-31	MYR 3.79	MYR 3.81	MYR 3.76	MYR 3.79	1,985,000
2026-07-30	MYR 3.78	MYR 3.81	MYR 3.74	MYR 3.79	3,309,500
2026-07-29	MYR 3.76	MYR 3.82	MYR 3.75	MYR 3.79	2,463,200
2026-07-28	MYR 3.84	MYR 3.86	MYR 3.76	MYR 3.78	2,156,300
2026-07-27	MYR 3.72	MYR 3.84	MYR 3.72	MYR 3.84	3,864,100
2026-07-24	MYR 3.71	MYR 3.77	MYR 3.68	MYR 3.72	3,496,500
2026-07-23	MYR 3.80	MYR 3.80	MYR 3.72	MYR 3.74	2,461,000
2026-07-22	MYR 3.79	MYR 3.82	MYR 3.72	MYR 3.80	1,985,500
2026-07-21	MYR 3.84	MYR 3.89	MYR 3.79	MYR 3.80	1,447,000
2026-07-20	MYR 3.88	MYR 3.92	MYR 3.82	MYR 3.85	4,588,400
2026-07-17	MYR 3.89	MYR 3.99	MYR 3.82	MYR 3.86	4,607,800
2026-07-16	MYR 3.76	MYR 4.00	MYR 3.76	MYR 3.89	6,332,900
2026-07-15	MYR 3.79	MYR 3.83	MYR 3.76	MYR 3.77	3,310,400
2026-07-14	MYR 3.79	MYR 3.82	MYR 3.75	MYR 3.80	2,244,900
2026-07-13	MYR 3.76	MYR 3.81	MYR 3.66	MYR 3.79	3,739,600
2026-07-10	MYR 3.66	MYR 3.78	MYR 3.66	MYR 3.76	7,331,700
2026-07-09	MYR 3.69	MYR 3.70	MYR 3.57	MYR 3.66	14,137,400
2026-07-08	MYR 3.77	MYR 3.84	MYR 3.69	MYR 3.70	2,933,100
2026-07-07	MYR 3.86	MYR 3.86	MYR 3.71	MYR 3.79	4,510,000
2026-07-06	MYR 3.79	MYR 3.88	MYR 3.75	MYR 3.86	4,585,700
2026-07-03	MYR 3.80	MYR 3.85	MYR 3.65	MYR 3.79	5,307,200
2026-07-02	MYR 3.88	MYR 3.91	MYR 3.77	MYR 3.79	3,588,800
2026-07-01	MYR 3.98	MYR 3.98	MYR 3.86	MYR 3.87	1,306,500
2026-06-30	MYR 3.94	MYR 3.99	MYR 3.90	MYR 3.94	8,187,500
2026-06-29	MYR 3.88	MYR 4.00	MYR 3.86	MYR 3.94	5,027,700
2026-06-26	MYR 4.05	MYR 4.05	MYR 3.86	MYR 3.88	6,670,400
2026-06-25	MYR 4.10	MYR 4.13	MYR 4.03	MYR 4.05	1,133,700
2026-06-24	MYR 4.03	MYR 4.11	MYR 4.02	MYR 4.10	4,102,600
2026-06-23	MYR 4.15	MYR 4.16	MYR 4.03	MYR 4.03	7,078,500
2026-06-22	MYR 4.14	MYR 4.18	MYR 4.08	MYR 4.14	1,793,300
2026-06-19	MYR 4.20	MYR 4.20	MYR 4.12	MYR 4.15	5,339,600
2026-06-18	MYR 4.16	MYR 4.24	MYR 4.16	MYR 4.22	4,400,600
2026-06-16	MYR 4.24	MYR 4.28	MYR 4.12	MYR 4.18	6,996,600
2026-06-15	MYR 4.10	MYR 4.23	MYR 4.07	MYR 4.18	6,154,300
2026-06-12	MYR 4.07	MYR 4.11	MYR 4.03	MYR 4.10	2,754,600
2026-06-11	MYR 4.15	MYR 4.15	MYR 4.02	MYR 4.07	8,949,100
2026-06-10	MYR 4.06	MYR 4.18	MYR 4.03	MYR 4.17	4,089,500
2026-06-09	MYR 4.17	MYR 4.18	MYR 4.00	MYR 4.07	7,249,100
2026-06-08	MYR 4.31	MYR 4.32	MYR 4.12	MYR 4.16	9,583,200
2026-06-05	MYR 4.32	MYR 4.44	MYR 4.31	MYR 4.35	7,751,400
2026-06-04	MYR 4.16	MYR 4.35	MYR 4.16	MYR 4.30	11,234,500
2026-06-03	MYR 4.18	MYR 4.20	MYR 4.00	MYR 4.18	2,793,000
2026-05-29	MYR 4.21	MYR 4.25	MYR 4.16	MYR 4.20	6,406,500
2026-05-28	MYR 4.25	MYR 4.31	MYR 4.17	MYR 4.21	4,898,900
2026-05-26	MYR 4.27	MYR 4.36	MYR 4.23	MYR 4.24	1,654,600
2026-05-25	MYR 4.32	MYR 4.33	MYR 4.25	MYR 4.27	5,277,200
2026-05-22	MYR 4.32	MYR 4.39	MYR 4.24	MYR 4.32	2,252,800
2026-05-21	MYR 4.26	MYR 4.32	MYR 4.22	MYR 4.32	6,235,800
2026-05-20	MYR 4.26	MYR 4.32	MYR 4.21	MYR 4.26	4,303,600
2026-05-19	MYR 4.30	MYR 4.32	MYR 4.24	MYR 4.30	4,311,700
2026-05-18	MYR 4.34	MYR 4.38	MYR 3.96	MYR 4.30	5,334,800
2026-05-15	MYR 4.40	MYR 4.43	MYR 4.35	MYR 4.36	9,888,800
2026-05-14	MYR 4.41	MYR 4.44	MYR 4.37	MYR 4.41	5,695,000
2026-05-13	MYR 4.35	MYR 4.42	MYR 4.33	MYR 4.40	11,885,100
2026-05-12	MYR 4.46	MYR 4.46	MYR 4.35	MYR 4.38	5,330,000
2026-05-11	MYR 4.50	MYR 4.62	MYR 4.41	MYR 4.46	19,712,800
2026-05-08	MYR 4.15	MYR 4.52	MYR 4.14	MYR 4.48	40,576,100
2026-05-07	MYR 4.21	MYR 4.30	MYR 4.12	MYR 4.15	8,457,600
2026-05-06	MYR 4.32	MYR 4.35	MYR 4.19	MYR 4.21	5,097,800
2026-05-05	MYR 4.20	MYR 4.35	MYR 4.16	MYR 4.33	5,155,200
2026-05-04	MYR 4.20	MYR 4.22	MYR 4.13	MYR 4.20	4,050,000
2026-04-30	MYR 4.15	MYR 4.20	MYR 4.03	MYR 4.15	6,948,000
2026-04-29	MYR 4.01	MYR 4.19	MYR 4.00	MYR 4.15	9,679,100
2026-04-28	MYR 3.91	MYR 4.04	MYR 3.89	MYR 3.99	16,492,900
2026-04-27	MYR 3.85	MYR 3.90	MYR 3.83	MYR 3.89	3,387,100
2026-04-24	MYR 3.85	MYR 3.87	MYR 3.83	MYR 3.85	1,659,600
2026-04-23	MYR 3.88	MYR 3.88	MYR 3.78	MYR 3.87	3,093,200
2026-04-22	MYR 3.90	MYR 3.90	MYR 3.75	MYR 3.88	3,820,700
2026-04-21	MYR 3.83	MYR 3.89	MYR 3.82	MYR 3.87	2,307,900
2026-04-20	MYR 3.90	MYR 3.94	MYR 3.75	MYR 3.83	8,975,700
2026-04-17	MYR 3.92	MYR 4.00	MYR 3.87	MYR 3.91	7,866,100
2026-04-16	MYR 3.82	MYR 3.92	MYR 3.78	MYR 3.92	3,444,100
2026-04-15	MYR 3.80	MYR 3.96	MYR 3.76	MYR 3.80	11,457,600
2026-04-14	MYR 3.59	MYR 3.79	MYR 3.56	MYR 3.77	9,941,300
2026-04-13	MYR 3.61	MYR 3.61	MYR 3.50	MYR 3.55	13,022,000
2026-04-10	MYR 3.42	MYR 3.65	MYR 3.40	MYR 3.63	9,669,500
2026-04-09	MYR 3.42	MYR 3.42	MYR 3.34	MYR 3.42	2,227,400
2026-04-08	MYR 3.35	MYR 3.43	MYR 3.30	MYR 3.41	7,514,800
2026-04-07	MYR 3.33	MYR 3.38	MYR 3.29	MYR 3.31	1,381,700
2026-04-06	MYR 3.36	MYR 3.38	MYR 3.31	MYR 3.36	922,500
2026-04-03	MYR 3.36	MYR 3.41	MYR 3.35	MYR 3.36	731,300
2026-04-02	MYR 3.46	MYR 3.50	MYR 3.33	MYR 3.40	2,270,200
2026-04-01	MYR 3.32	MYR 3.48	MYR 3.32	MYR 3.46	4,809,100
2026-03-31	MYR 3.28	MYR 3.36	MYR 3.22	MYR 3.32	5,782,400
2026-03-30	MYR 3.40	MYR 3.44	MYR 3.19	MYR 3.25	7,675,700
2026-03-27	MYR 3.31	MYR 3.52	MYR 3.28	MYR 3.47	4,742,300
2026-03-26	MYR 3.31	MYR 3.33	MYR 3.24	MYR 3.32	2,715,300
2026-03-25	MYR 3.35	MYR 3.41	MYR 3.29	MYR 3.29	8,179,800
2026-03-24	MYR 3.40	MYR 3.40	MYR 3.26	MYR 3.38	7,189,500
2026-03-19	MYR 3.40	MYR 3.49	MYR 3.40	MYR 3.45	8,838,900
2026-03-18	MYR 3.40	MYR 3.50	MYR 3.39	MYR 3.45	5,722,800
2026-03-17	MYR 3.40	MYR 3.42	MYR 3.35	MYR 3.40	5,263,600
2026-03-16	MYR 3.45	MYR 3.46	MYR 3.36	MYR 3.38	3,326,300
2026-03-13	MYR 3.45	MYR 3.49	MYR 3.38	MYR 3.45	3,847,500
2026-03-12	MYR 3.52	MYR 3.52	MYR 3.42	MYR 3.50	6,061,000
2026-03-11	MYR 3.35	MYR 3.56	MYR 3.30	MYR 3.52	6,283,000
2026-03-10	MYR 3.24	MYR 3.37	MYR 3.24	MYR 3.35	2,903,100
2026-03-09	MYR 3.20	MYR 3.27	MYR 3.14	MYR 3.21	12,274,100
2026-03-06	MYR 3.29	MYR 3.34	MYR 3.22	MYR 3.29	11,635,400
2026-03-05	MYR 3.40	MYR 3.40	MYR 3.23	MYR 3.32	11,056,600
2026-03-04	MYR 3.45	MYR 3.45	MYR 3.31	MYR 3.40	9,184,700
2026-03-03	MYR 3.45	MYR 3.47	MYR 3.39	MYR 3.45	8,808,800
2026-03-02	MYR 3.41	MYR 3.45	MYR 3.29	MYR 3.45	15,864,500
2026-02-27	MYR 3.60	MYR 3.60	MYR 3.37	MYR 3.45	11,513,300
2026-02-26	MYR 3.60	MYR 3.62	MYR 3.56	MYR 3.57	4,319,500
2026-02-25	MYR 3.59	MYR 3.68	MYR 3.51	MYR 3.63	11,919,200
2026-02-24	MYR 3.62	MYR 3.62	MYR 3.56	MYR 3.59	3,023,100
2026-02-23	MYR 3.57	MYR 3.70	MYR 3.56	MYR 3.62	16,904,100
2026-02-20	MYR 3.48	MYR 3.65	MYR 3.45	MYR 3.57	15,986,100
2026-02-19	MYR 3.51	MYR 3.72	MYR 3.41	MYR 3.46	23,277,900
2026-02-16	MYR 3.32	MYR 3.54	MYR 3.30	MYR 3.51	19,122,200
2026-02-13	MYR 3.30	MYR 3.34	MYR 3.27	MYR 3.31	5,726,800
2026-02-12	MYR 3.35	MYR 3.36	MYR 3.27	MYR 3.30	4,959,700
2026-02-11	MYR 3.35	MYR 3.37	MYR 3.31	MYR 3.35	9,385,600
2026-02-10	MYR 3.35	MYR 3.36	MYR 3.29	MYR 3.33	4,187,800
2026-02-09	MYR 3.25	MYR 3.38	MYR 3.25	MYR 3.35	8,436,100
2026-02-06	MYR 3.24	MYR 3.33	MYR 3.20	MYR 3.23	14,431,800
2026-02-05	MYR 3.18	MYR 3.32	MYR 3.13	MYR 3.28	19,750,000
2026-02-04	MYR 3.12	MYR 3.17	MYR 3.08	MYR 3.17	5,964,300
2026-02-03	MYR 3.17	MYR 3.20	MYR 3.08	MYR 3.12	2,217,500
2026-01-30	MYR 3.20	MYR 3.26	MYR 3.16	MYR 3.19	7,678,700
2026-01-29	MYR 3.13	MYR 3.21	MYR 3.10	MYR 3.21	7,526,400
2026-01-28	MYR 3.16	MYR 3.16	MYR 3.09	MYR 3.12	5,503,700
2026-01-27	MYR 3.08	MYR 3.20	MYR 3.08	MYR 3.16	5,972,400
2026-01-26	MYR 3.06	MYR 3.12	MYR 3.03	MYR 3.08	8,083,400
2026-01-23	MYR 3.03	MYR 3.07	MYR 3.02	MYR 3.06	6,400,900
2026-01-22	MYR 3.01	MYR 3.05	MYR 2.99	MYR 3.03	7,558,100
2026-01-21	MYR 2.93	MYR 3.02	MYR 2.92	MYR 3.01	7,544,800
2026-01-20	MYR 2.93	MYR 2.97	MYR 2.93	MYR 2.93	5,784,800
2026-01-19	MYR 2.99	MYR 2.99	MYR 2.99	MYR 2.99	0
2026-01-16	MYR 2.93	MYR 3.01	MYR 2.92	MYR 2.99	9,177,200
2026-01-15	MYR 3.05	MYR 3.06	MYR 2.92	MYR 2.93	5,985,600
2026-01-14	MYR 2.95	MYR 3.11	MYR 2.95	MYR 3.05	19,383,400
2026-01-13	MYR 2.93	MYR 2.96	MYR 2.91	MYR 2.95	10,984,900
2026-01-12	MYR 2.71	MYR 2.94	MYR 2.70	MYR 2.94	16,447,700
2026-01-09	MYR 2.72	MYR 2.75	MYR 2.67	MYR 2.70	9,616,800
2026-01-08	MYR 2.69	MYR 2.77	MYR 2.69	MYR 2.70	8,022,000
2026-01-07	MYR 2.74	MYR 2.76	MYR 2.68	MYR 2.69	7,111,500
2026-01-06	MYR 2.76	MYR 2.81	MYR 2.73	MYR 2.73	4,733,700
2026-01-05	MYR 2.65	MYR 2.80	MYR 2.64	MYR 2.76	5,869,400
2026-01-02	MYR 2.63	MYR 2.67	MYR 2.61	MYR 2.65	1,646,100
2025-12-31	MYR 2.62	MYR 2.64	MYR 2.60	MYR 2.64	1,740,200
2025-12-30	MYR 2.60	MYR 2.64	MYR 2.59	MYR 2.62	2,664,600
2025-12-29	MYR 2.63	MYR 2.65	MYR 2.58	MYR 2.60	3,584,500
2025-12-26	MYR 2.63	MYR 2.65	MYR 2.61	MYR 2.65	1,111,000
2025-12-24	MYR 2.66	MYR 2.67	MYR 2.63	MYR 2.63	3,210,100
2025-12-23	MYR 2.61	MYR 2.67	MYR 2.58	MYR 2.66	4,010,500
2025-12-22	MYR 2.55	MYR 2.63	MYR 2.55	MYR 2.61	4,748,300
2025-12-19	MYR 2.59	MYR 2.61	MYR 2.55	MYR 2.55	3,655,100
2025-12-18	MYR 2.55	MYR 2.59	MYR 2.53	MYR 2.59	3,588,100
2025-12-17	MYR 2.54	MYR 2.59	MYR 2.53	MYR 2.57	4,354,800
2025-12-16	MYR 2.54	MYR 2.55	MYR 2.48	MYR 2.54	6,818,300
2025-12-15	MYR 2.54	MYR 2.56	MYR 2.50	MYR 2.54	9,063,600
2025-12-12	MYR 2.51	MYR 2.59	MYR 2.48	MYR 2.54	10,586,500
2025-12-11	MYR 2.59	MYR 2.61	MYR 2.48	MYR 2.51	8,854,800
2025-12-10	MYR 2.59	MYR 2.61	MYR 2.56	MYR 2.59	15,799,000
2025-12-09	MYR 2.64	MYR 2.66	MYR 2.58	MYR 2.58	8,047,800
2025-12-08	MYR 2.62	MYR 2.66	MYR 2.61	MYR 2.64	2,856,500
2025-12-05	MYR 2.63	MYR 2.66	MYR 2.56	MYR 2.62	11,126,800
2025-12-04	MYR 2.64	MYR 2.75	MYR 2.61	MYR 2.63	10,544,300
2025-12-03	MYR 2.69	MYR 2.70	MYR 2.61	MYR 2.64	7,120,800
2025-12-02	MYR 2.65	MYR 2.74	MYR 2.63	MYR 2.69	9,591,300
2025-12-01	MYR 2.58	MYR 2.73	MYR 2.57	MYR 2.65	13,359,800
2025-11-28	MYR 2.44	MYR 2.63	MYR 2.42	MYR 2.59	32,737,400
2025-11-27	MYR 2.37	MYR 2.47	MYR 2.34	MYR 2.43	27,328,700
2025-11-26	MYR 2.26	MYR 2.36	MYR 2.26	MYR 2.35	16,801,700
2025-11-25	MYR 2.24	MYR 2.29	MYR 2.23	MYR 2.25	8,549,300
2025-11-24	MYR 2.19	MYR 2.24	MYR 2.18	MYR 2.21	9,368,400
2025-11-21	MYR 2.16	MYR 2.18	MYR 2.15	MYR 2.18	2,111,300
2025-11-20	MYR 2.13	MYR 2.18	MYR 2.13	MYR 2.17	2,918,300
2025-11-19	MYR 2.12	MYR 2.14	MYR 2.11	MYR 2.13	10,922,500
2025-11-18	MYR 2.10	MYR 2.13	MYR 2.09	MYR 2.11	2,908,700
2025-11-17	MYR 2.08	MYR 2.10	MYR 2.08	MYR 2.10	797,200
2025-11-14	MYR 2.09	MYR 2.09	MYR 2.07	MYR 2.08	608,400
2025-11-13	MYR 2.10	MYR 2.10	MYR 2.09	MYR 2.09	556,000
2025-11-12	MYR 2.10	MYR 2.11	MYR 2.09	MYR 2.10	1,995,600
2025-11-11	MYR 2.11	MYR 2.11	MYR 2.09	MYR 2.10	731,700
2025-11-10	MYR 2.09	MYR 2.12	MYR 2.09	MYR 2.11	407,000
2025-11-07	MYR 2.10	MYR 2.11	MYR 2.08	MYR 2.09	2,895,100
2025-11-06	MYR 2.09	MYR 2.10	MYR 2.08	MYR 2.10	1,257,600
2025-11-05	MYR 2.10	MYR 2.11	MYR 2.08	MYR 2.09	1,634,700
2025-11-04	MYR 2.12	MYR 2.12	MYR 2.09	MYR 2.10	1,719,500
2025-11-03	MYR 2.10	MYR 2.12	MYR 2.09	MYR 2.12	3,386,900
2025-10-31	MYR 2.07	MYR 2.11	MYR 2.07	MYR 2.10	4,315,000
2025-10-30	MYR 2.08	MYR 2.08	MYR 2.06	MYR 2.08	1,644,500
2025-10-29	MYR 2.13	MYR 2.13	MYR 2.06	MYR 2.08	7,257,300
2025-10-28	MYR 2.13	MYR 2.13	MYR 2.10	MYR 2.12	3,476,600
2025-10-27	MYR 2.14	MYR 2.14	MYR 2.10	MYR 2.12	2,081,600
2025-10-24	MYR 2.12	MYR 2.14	MYR 2.12	MYR 2.14	534,800
2025-10-23	MYR 2.12	MYR 2.15	MYR 2.11	MYR 2.11	932,700
2025-10-22	MYR 2.14	MYR 2.16	MYR 2.12	MYR 2.12	4,047,600
2025-10-21	MYR 2.10	MYR 2.14	MYR 2.10	MYR 2.14	2,543,200
2025-10-17	MYR 2.15	MYR 2.15	MYR 2.10	MYR 2.10	6,412,300
2025-10-16	MYR 2.15	MYR 2.17	MYR 2.14	MYR 2.15	2,694,500
2025-10-15	MYR 2.15	MYR 2.15	MYR 2.13	MYR 2.15	2,927,300
2025-10-14	MYR 2.16	MYR 2.18	MYR 2.13	MYR 2.14	2,080,800
2025-10-13	MYR 2.16	MYR 2.18	MYR 2.12	MYR 2.17	8,839,600