Lianson Fleet Group Berhad (5255) Price History

Daily open, high, low, close and volume for Lianson Fleet Group Berhad (5255) from 2025-10-09 to 2026-10-09, newest first.

‹ 5255 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.53	MYR 1.54	MYR 1.52	MYR 1.52	15,200
2026-10-08	MYR 1.53	MYR 1.54	MYR 1.52	MYR 1.54	46,900
2026-10-07	MYR 1.55	MYR 1.55	MYR 1.51	MYR 1.54	277,600
2026-10-06	MYR 1.54	MYR 1.57	MYR 1.54	MYR 1.54	34,600
2026-10-05	MYR 1.55	MYR 1.57	MYR 1.53	MYR 1.55	70,500
2026-10-02	MYR 1.55	MYR 1.56	MYR 1.54	MYR 1.56	20,200
2026-10-01	MYR 1.54	MYR 1.56	MYR 1.51	MYR 1.56	114,500
2026-09-30	MYR 1.53	MYR 1.55	MYR 1.50	MYR 1.55	464,600
2026-09-29	MYR 1.52	MYR 1.55	MYR 1.52	MYR 1.54	51,000
2026-09-28	MYR 1.54	MYR 1.54	MYR 1.53	MYR 1.54	117,600
2026-09-25	MYR 1.54	MYR 1.56	MYR 1.51	MYR 1.54	522,000
2026-09-24	MYR 1.53	MYR 1.55	MYR 1.51	MYR 1.55	132,700
2026-09-23	MYR 1.53	MYR 1.54	MYR 1.52	MYR 1.54	34,100
2026-09-22	MYR 1.57	MYR 1.57	MYR 1.51	MYR 1.52	642,300
2026-09-21	MYR 1.58	MYR 1.60	MYR 1.56	MYR 1.57	119,400
2026-09-18	MYR 1.56	MYR 1.60	MYR 1.54	MYR 1.60	290,300
2026-09-17	MYR 1.60	MYR 1.60	MYR 1.54	MYR 1.57	382,800
2026-09-15	MYR 1.61	MYR 1.62	MYR 1.59	MYR 1.60	358,700
2026-09-14	MYR 1.60	MYR 1.61	MYR 1.60	MYR 1.61	49,400
2026-09-11	MYR 1.59	MYR 1.63	MYR 1.59	MYR 1.60	104,100
2026-09-10	MYR 1.59	MYR 1.61	MYR 1.59	MYR 1.59	106,500
2026-09-09	MYR 1.60	MYR 1.60	MYR 1.59	MYR 1.59	282,400
2026-09-08	MYR 1.59	MYR 1.60	MYR 1.57	MYR 1.60	552,000
2026-09-07	MYR 1.59	MYR 1.60	MYR 1.58	MYR 1.60	204,300
2026-09-04	MYR 1.60	MYR 1.60	MYR 1.57	MYR 1.59	315,800
2026-09-03	MYR 1.58	MYR 1.59	MYR 1.57	MYR 1.59	217,300
2026-09-02	MYR 1.52	MYR 1.58	MYR 1.52	MYR 1.57	250,200
2026-09-01	MYR 1.50	MYR 1.52	MYR 1.48	MYR 1.52	314,400
2026-08-28	MYR 1.45	MYR 1.50	MYR 1.45	MYR 1.50	578,300
2026-08-27	MYR 1.43	MYR 1.46	MYR 1.43	MYR 1.45	468,700
2026-08-26	MYR 1.41	MYR 1.43	MYR 1.40	MYR 1.43	914,800
2026-08-24	MYR 1.41	MYR 1.42	MYR 1.35	MYR 1.42	1,692,800
2026-08-21	MYR 1.41	MYR 1.43	MYR 1.39	MYR 1.41	479,600
2026-08-20	MYR 1.42	MYR 1.43	MYR 1.39	MYR 1.40	526,400
2026-08-19	MYR 1.41	MYR 1.43	MYR 1.39	MYR 1.41	899,500
2026-08-18	MYR 1.39	MYR 1.42	MYR 1.37	MYR 1.39	754,200
2026-08-17	MYR 1.46	MYR 1.47	MYR 1.38	MYR 1.38	1,390,500
2026-08-14	MYR 1.46	MYR 1.47	MYR 1.41	MYR 1.45	2,115,900
2026-08-13	MYR 1.55	MYR 1.60	MYR 1.46	MYR 1.46	1,331,700
2026-08-12	MYR 1.56	MYR 1.60	MYR 1.54	MYR 1.54	705,900
2026-08-11	MYR 1.57	MYR 1.59	MYR 1.52	MYR 1.57	1,363,800
2026-08-10	MYR 1.51	MYR 1.58	MYR 1.46	MYR 1.57	1,533,200
2026-08-07	MYR 1.53	MYR 1.55	MYR 1.51	MYR 1.52	860,500
2026-08-06	MYR 1.59	MYR 1.59	MYR 1.54	MYR 1.54	375,200
2026-08-05	MYR 1.57	MYR 1.59	MYR 1.54	MYR 1.59	651,900
2026-08-04	MYR 1.57	MYR 1.58	MYR 1.57	MYR 1.58	47,000
2026-08-03	MYR 1.59	MYR 1.59	MYR 1.55	MYR 1.57	827,300
2026-07-31	MYR 1.58	MYR 1.61	MYR 1.55	MYR 1.61	711,300
2026-07-30	MYR 1.57	MYR 1.57	MYR 1.56	MYR 1.57	250,800
2026-07-29	MYR 1.60	MYR 1.62	MYR 1.58	MYR 1.58	676,200
2026-07-28	MYR 1.62	MYR 1.63	MYR 1.58	MYR 1.60	1,960,700
2026-07-27	MYR 1.61	MYR 1.62	MYR 1.58	MYR 1.61	2,220,600
2026-07-24	MYR 1.61	MYR 1.62	MYR 1.59	MYR 1.61	1,704,400
2026-07-23	MYR 1.62	MYR 1.64	MYR 1.59	MYR 1.61	1,021,500
2026-07-22	MYR 1.61	MYR 1.62	MYR 1.60	MYR 1.61	90,700
2026-07-21	MYR 1.63	MYR 1.64	MYR 1.59	MYR 1.61	1,124,800
2026-07-20	MYR 1.63	MYR 1.64	MYR 1.60	MYR 1.64	2,127,400
2026-07-17	MYR 1.63	MYR 1.64	MYR 1.63	MYR 1.64	39,600
2026-07-16	MYR 1.64	MYR 1.65	MYR 1.63	MYR 1.64	30,300
2026-07-15	MYR 1.65	MYR 1.65	MYR 1.63	MYR 1.64	192,700
2026-07-14	MYR 1.65	MYR 1.67	MYR 1.64	MYR 1.64	149,000
2026-07-13	MYR 1.64	MYR 1.66	MYR 1.64	MYR 1.64	140,200
2026-07-10	MYR 1.64	MYR 1.64	MYR 1.63	MYR 1.64	10,100
2026-07-09	MYR 1.64	MYR 1.65	MYR 1.63	MYR 1.64	191,000
2026-07-08	MYR 1.64	MYR 1.65	MYR 1.64	MYR 1.64	208,800
2026-07-07	MYR 1.66	MYR 1.67	MYR 1.64	MYR 1.65	191,200
2026-07-06	MYR 1.66	MYR 1.67	MYR 1.65	MYR 1.66	180,800
2026-07-03	MYR 1.70	MYR 1.70	MYR 1.66	MYR 1.66	395,600
2026-07-02	MYR 1.69	MYR 1.70	MYR 1.67	MYR 1.69	125,700
2026-07-01	MYR 1.68	MYR 1.72	MYR 1.67	MYR 1.70	251,500
2026-06-30	MYR 1.68	MYR 1.70	MYR 1.65	MYR 1.70	1,167,800
2026-06-29	MYR 1.64	MYR 1.67	MYR 1.62	MYR 1.67	347,400
2026-06-26	MYR 1.64	MYR 1.65	MYR 1.62	MYR 1.65	234,400
2026-06-25	MYR 1.63	MYR 1.65	MYR 1.61	MYR 1.64	464,400
2026-06-24	MYR 1.62	MYR 1.70	MYR 1.62	MYR 1.63	637,600
2026-06-23	MYR 1.63	MYR 1.64	MYR 1.61	MYR 1.62	627,000
2026-06-22	MYR 1.65	MYR 1.66	MYR 1.63	MYR 1.63	269,600
2026-06-19	MYR 1.65	MYR 1.68	MYR 1.64	MYR 1.67	404,800
2026-06-18	MYR 1.65	MYR 1.66	MYR 1.63	MYR 1.63	284,200
2026-06-16	MYR 1.70	MYR 1.70	MYR 1.64	MYR 1.64	616,700
2026-06-15	MYR 1.68	MYR 1.70	MYR 1.64	MYR 1.70	292,100
2026-06-12	MYR 1.67	MYR 1.70	MYR 1.64	MYR 1.68	3,839,700
2026-06-11	MYR 1.65	MYR 1.70	MYR 1.64	MYR 1.70	333,500
2026-06-10	MYR 1.66	MYR 1.66	MYR 1.63	MYR 1.64	807,200
2026-06-09	MYR 1.65	MYR 1.69	MYR 1.63	MYR 1.66	1,599,700
2026-06-08	MYR 1.68	MYR 1.70	MYR 1.63	MYR 1.66	1,930,300
2026-06-05	MYR 1.70	MYR 1.70	MYR 1.67	MYR 1.70	422,100
2026-06-04	MYR 1.69	MYR 1.70	MYR 1.68	MYR 1.70	841,800
2026-06-03	MYR 1.67	MYR 1.70	MYR 1.66	MYR 1.70	442,900
2026-05-29	MYR 1.70	MYR 1.70	MYR 1.67	MYR 1.67	737,700
2026-05-28	MYR 1.69	MYR 1.72	MYR 1.65	MYR 1.69	545,000
2026-05-26	MYR 1.71	MYR 1.72	MYR 1.66	MYR 1.72	417,000
2026-05-25	MYR 1.73	MYR 1.73	MYR 1.67	MYR 1.68	596,700
2026-05-22	MYR 1.70	MYR 1.71	MYR 1.67	MYR 1.68	2,101,300
2026-05-21	MYR 1.70	MYR 1.72	MYR 1.69	MYR 1.71	2,694,500
2026-05-20	MYR 1.75	MYR 1.75	MYR 1.69	MYR 1.70	682,300
2026-05-19	MYR 1.77	MYR 1.77	MYR 1.72	MYR 1.76	430,200
2026-05-18	MYR 1.78	MYR 1.79	MYR 1.73	MYR 1.77	3,484,100
2026-05-15	MYR 1.59	MYR 1.80	MYR 1.55	MYR 1.78	4,666,900
2026-05-14	MYR 1.63	MYR 1.63	MYR 1.55	MYR 1.55	783,800
2026-05-13	MYR 1.67	MYR 1.67	MYR 1.63	MYR 1.63	567,100
2026-05-12	MYR 1.71	MYR 1.73	MYR 1.67	MYR 1.67	1,107,800
2026-05-11	MYR 1.74	MYR 1.74	MYR 1.66	MYR 1.70	2,102,200
2026-05-08	MYR 1.74	MYR 1.75	MYR 1.73	MYR 1.73	296,000
2026-05-07	MYR 1.74	MYR 1.76	MYR 1.73	MYR 1.73	713,800
2026-05-06	MYR 1.77	MYR 1.77	MYR 1.73	MYR 1.74	442,600
2026-05-05	MYR 1.76	MYR 1.78	MYR 1.74	MYR 1.76	848,300
2026-05-04	MYR 1.77	MYR 1.77	MYR 1.76	MYR 1.76	181,300
2026-04-30	MYR 1.77	MYR 1.79	MYR 1.74	MYR 1.77	1,245,500
2026-04-29	MYR 1.76	MYR 1.78	MYR 1.73	MYR 1.76	460,200
2026-04-28	MYR 1.77	MYR 1.77	MYR 1.76	MYR 1.77	273,600
2026-04-27	MYR 1.76	MYR 1.79	MYR 1.76	MYR 1.77	891,600
2026-04-24	MYR 1.76	MYR 1.77	MYR 1.74	MYR 1.76	1,303,900
2026-04-23	MYR 1.76	MYR 1.77	MYR 1.75	MYR 1.76	302,100
2026-04-22	MYR 1.77	MYR 1.77	MYR 1.75	MYR 1.77	318,600
2026-04-21	MYR 1.76	MYR 1.78	MYR 1.76	MYR 1.77	939,500
2026-04-20	MYR 1.79	MYR 1.79	MYR 1.75	MYR 1.76	1,624,600
2026-04-17	MYR 1.81	MYR 1.81	MYR 1.79	MYR 1.80	126,100
2026-04-16	MYR 1.79	MYR 1.80	MYR 1.78	MYR 1.80	397,700
2026-04-15	MYR 1.80	MYR 1.80	MYR 1.77	MYR 1.80	572,600
2026-04-14	MYR 1.79	MYR 1.82	MYR 1.76	MYR 1.80	1,334,900
2026-04-13	MYR 1.79	MYR 1.79	MYR 1.76	MYR 1.79	949,600
2026-04-10	MYR 1.79	MYR 1.80	MYR 1.75	MYR 1.79	1,926,900
2026-04-09	MYR 1.81	MYR 1.83	MYR 1.78	MYR 1.80	658,600
2026-04-08	MYR 1.81	MYR 1.84	MYR 1.80	MYR 1.80	410,800
2026-04-07	MYR 1.80	MYR 1.83	MYR 1.80	MYR 1.80	284,800
2026-04-06	MYR 1.79	MYR 1.83	MYR 1.79	MYR 1.83	2,314,800
2026-04-03	MYR 1.80	MYR 1.81	MYR 1.78	MYR 1.78	2,721,400
2026-04-02	MYR 1.80	MYR 1.81	MYR 1.79	MYR 1.80	2,223,700
2026-04-01	MYR 1.79	MYR 1.81	MYR 1.78	MYR 1.79	2,107,000
2026-03-31	MYR 1.81	MYR 1.81	MYR 1.78	MYR 1.79	2,450,200
2026-03-30	MYR 1.76	MYR 1.85	MYR 1.71	MYR 1.83	2,919,600
2026-03-27	MYR 1.79	MYR 1.81	MYR 1.75	MYR 1.75	5,877,000
2026-03-26	MYR 1.82	MYR 1.82	MYR 1.79	MYR 1.79	5,016,800
2026-03-25	MYR 1.89	MYR 1.89	MYR 1.83	MYR 1.84	387,600
2026-03-24	MYR 1.90	MYR 1.90	MYR 1.88	MYR 1.88	194,000
2026-03-19	MYR 1.90	MYR 1.92	MYR 1.90	MYR 1.91	332,700
2026-03-18	MYR 1.90	MYR 1.91	MYR 1.88	MYR 1.90	444,300
2026-03-17	MYR 1.93	MYR 1.93	MYR 1.90	MYR 1.91	325,300
2026-03-16	MYR 1.93	MYR 1.93	MYR 1.92	MYR 1.92	440,300
2026-03-13	MYR 1.95	MYR 1.95	MYR 1.93	MYR 1.93	1,487,100
2026-03-12	MYR 1.95	MYR 1.96	MYR 1.94	MYR 1.96	858,900
2026-03-11	MYR 1.96	MYR 1.96	MYR 1.93	MYR 1.95	1,660,600
2026-03-10	MYR 1.98	MYR 1.98	MYR 1.94	MYR 1.95	334,400
2026-03-09	MYR 1.94	MYR 1.97	MYR 1.93	MYR 1.95	1,747,700
2026-03-06	MYR 1.95	MYR 1.95	MYR 1.94	MYR 1.94	1,280,600
2026-03-05	MYR 1.96	MYR 1.97	MYR 1.94	MYR 1.95	784,500
2026-03-04	MYR 1.96	MYR 1.99	MYR 1.93	MYR 1.95	1,383,800
2026-03-03	MYR 1.98	MYR 1.99	MYR 1.95	MYR 1.95	828,500
2026-03-02	MYR 1.96	MYR 2.00	MYR 1.96	MYR 2.00	1,051,200
2026-02-27	MYR 1.98	MYR 2.00	MYR 1.96	MYR 2.00	1,109,200
2026-02-26	MYR 1.99	MYR 2.00	MYR 1.95	MYR 1.99	730,600
2026-02-25	MYR 2.00	MYR 2.00	MYR 1.98	MYR 1.99	327,500
2026-02-24	MYR 1.99	MYR 2.01	MYR 1.98	MYR 2.00	474,800
2026-02-23	MYR 2.02	MYR 2.03	MYR 1.99	MYR 2.02	311,100
2026-02-20	MYR 2.02	MYR 2.03	MYR 1.99	MYR 2.03	237,000
2026-02-19	MYR 2.02	MYR 2.04	MYR 2.00	MYR 2.03	172,400
2026-02-16	MYR 2.03	MYR 2.05	MYR 2.01	MYR 2.02	149,700
2026-02-13	MYR 1.95	MYR 2.04	MYR 1.94	MYR 2.03	215,700
2026-02-12	MYR 1.93	MYR 1.96	MYR 1.91	MYR 1.96	380,700
2026-02-11	MYR 1.91	MYR 1.93	MYR 1.89	MYR 1.93	534,300
2026-02-10	MYR 1.95	MYR 1.96	MYR 1.90	MYR 1.92	148,000
2026-02-09	MYR 1.92	MYR 1.95	MYR 1.92	MYR 1.95	2,625,000
2026-02-06	MYR 1.91	MYR 1.92	MYR 1.89	MYR 1.92	868,000
2026-02-05	MYR 1.93	MYR 1.94	MYR 1.90	MYR 1.92	941,300
2026-02-04	MYR 1.96	MYR 1.97	MYR 1.92	MYR 1.94	927,600
2026-02-03	MYR 2.01	MYR 2.01	MYR 1.93	MYR 1.94	793,500
2026-01-30	MYR 2.07	MYR 2.07	MYR 2.00	MYR 2.03	860,300
2026-01-29	MYR 2.06	MYR 2.10	MYR 1.99	MYR 2.02	1,464,300
2026-01-28	MYR 2.12	MYR 2.14	MYR 2.04	MYR 2.07	3,152,500
2026-01-27	MYR 2.15	MYR 2.16	MYR 2.10	MYR 2.14	753,800
2026-01-26	MYR 2.17	MYR 2.18	MYR 2.14	MYR 2.16	723,200
2026-01-23	MYR 2.18	MYR 2.19	MYR 2.15	MYR 2.16	1,392,400
2026-01-22	MYR 2.15	MYR 2.19	MYR 2.15	MYR 2.19	825,800
2026-01-21	MYR 2.21	MYR 2.22	MYR 2.15	MYR 2.17	1,267,600
2026-01-20	MYR 2.17	MYR 2.23	MYR 2.17	MYR 2.20	1,284,800
2026-01-19	MYR 2.18	MYR 2.18	MYR 2.18	MYR 2.18	0
2026-01-16	MYR 2.18	MYR 2.18	MYR 2.14	MYR 2.18	633,600
2026-01-15	MYR 2.17	MYR 2.19	MYR 2.14	MYR 2.17	367,800
2026-01-14	MYR 2.08	MYR 2.17	MYR 2.07	MYR 2.15	7,033,600
2026-01-13	MYR 2.07	MYR 2.10	MYR 2.05	MYR 2.10	1,750,600
2026-01-12	MYR 2.02	MYR 2.08	MYR 2.01	MYR 2.08	1,572,500
2026-01-09	MYR 2.03	MYR 2.03	MYR 1.98	MYR 2.00	895,800
2026-01-08	MYR 2.05	MYR 2.05	MYR 2.00	MYR 2.03	583,700
2026-01-07	MYR 2.04	MYR 2.05	MYR 2.00	MYR 2.05	691,900
2026-01-06	MYR 2.06	MYR 2.06	MYR 2.00	MYR 2.02	1,209,200
2026-01-05	MYR 2.06	MYR 2.06	MYR 2.01	MYR 2.06	402,800
2026-01-02	MYR 2.09	MYR 2.10	MYR 2.03	MYR 2.04	663,800
2025-12-31	MYR 2.03	MYR 2.08	MYR 2.02	MYR 2.08	638,400
2025-12-30	MYR 2.01	MYR 2.03	MYR 1.98	MYR 2.03	637,600
2025-12-29	MYR 2.00	MYR 2.02	MYR 1.99	MYR 2.01	324,600
2025-12-26	MYR 2.00	MYR 2.00	MYR 1.98	MYR 2.00	260,400
2025-12-24	MYR 1.98	MYR 2.00	MYR 1.97	MYR 1.99	241,200
2025-12-23	MYR 1.95	MYR 1.98	MYR 1.95	MYR 1.98	183,500
2025-12-22	MYR 1.96	MYR 1.96	MYR 1.95	MYR 1.95	193,800
2025-12-19	MYR 1.95	MYR 1.96	MYR 1.94	MYR 1.94	1,476,800
2025-12-18	MYR 1.96	MYR 1.96	MYR 1.94	MYR 1.96	641,400
2025-12-17	MYR 1.96	MYR 1.96	MYR 1.94	MYR 1.96	813,400
2025-12-16	MYR 1.96	MYR 1.97	MYR 1.94	MYR 1.95	1,661,300
2025-12-15	MYR 1.95	MYR 1.97	MYR 1.94	MYR 1.96	418,300
2025-12-12	MYR 1.95	MYR 1.95	MYR 1.94	MYR 1.95	272,700
2025-12-11	MYR 1.95	MYR 1.96	MYR 1.92	MYR 1.95	726,500
2025-12-10	MYR 1.95	MYR 1.96	MYR 1.94	MYR 1.95	799,400
2025-12-09	MYR 1.97	MYR 1.97	MYR 1.94	MYR 1.95	1,064,300
2025-12-08	MYR 1.97	MYR 1.97	MYR 1.94	MYR 1.96	1,843,600
2025-12-05	MYR 1.97	MYR 1.99	MYR 1.97	MYR 1.97	961,300
2025-12-04	MYR 1.96	MYR 1.98	MYR 1.95	MYR 1.97	1,344,300
2025-12-03	MYR 1.96	MYR 1.97	MYR 1.94	MYR 1.96	896,800
2025-12-02	MYR 1.95	MYR 1.97	MYR 1.92	MYR 1.97	583,700
2025-12-01	MYR 1.98	MYR 1.98	MYR 1.91	MYR 1.97	2,445,100
2025-11-28	MYR 1.99	MYR 2.02	MYR 1.95	MYR 1.98	2,085,500
2025-11-27	MYR 1.99	MYR 2.01	MYR 1.96	MYR 2.00	3,072,600
2025-11-26	MYR 1.99	MYR 2.00	MYR 1.97	MYR 1.98	1,571,000
2025-11-25	MYR 1.98	MYR 2.02	MYR 1.97	MYR 1.98	2,540,200
2025-11-24	MYR 1.99	MYR 2.00	MYR 1.93	MYR 1.97	2,174,600
2025-11-21	MYR 1.99	MYR 2.00	MYR 1.92	MYR 2.00	6,594,400
2025-11-20	MYR 2.00	MYR 2.00	MYR 1.96	MYR 1.98	1,234,900
2025-11-19	MYR 1.99	MYR 2.05	MYR 1.95	MYR 2.00	3,724,800
2025-11-18	MYR 2.00	MYR 2.01	MYR 1.92	MYR 1.99	2,702,700
2025-11-17	MYR 2.00	MYR 2.00	MYR 1.96	MYR 2.00	2,010,300
2025-11-14	MYR 1.96	MYR 1.98	MYR 1.95	MYR 1.97	485,500
2025-11-13	MYR 1.98	MYR 1.98	MYR 1.96	MYR 1.97	1,058,100
2025-11-12	MYR 1.98	MYR 2.01	MYR 1.96	MYR 1.97	1,389,800
2025-11-11	MYR 1.94	MYR 2.04	MYR 1.90	MYR 1.97	3,446,100
2025-11-10	MYR 1.95	MYR 1.95	MYR 1.82	MYR 1.94	2,976,200
2025-11-07	MYR 1.95	MYR 1.95	MYR 1.89	MYR 1.95	1,396,900
2025-11-06	MYR 1.92	MYR 1.95	MYR 1.92	MYR 1.95	1,083,900
2025-11-05	MYR 1.99	MYR 1.99	MYR 1.93	MYR 1.95	1,656,100
2025-11-04	MYR 2.00	MYR 2.04	MYR 1.92	MYR 2.00	2,765,900
2025-11-03	MYR 2.04	MYR 2.11	MYR 1.98	MYR 2.02	2,999,400
2025-10-31	MYR 2.06	MYR 2.06	MYR 2.02	MYR 2.06	1,941,000
2025-10-30	MYR 2.07	MYR 2.09	MYR 2.04	MYR 2.06	3,126,400
2025-10-29	MYR 2.07	MYR 2.09	MYR 2.04	MYR 2.07	2,032,900
2025-10-28	MYR 2.07	MYR 2.11	MYR 2.00	MYR 2.07	3,403,100
2025-10-27	MYR 2.14	MYR 2.15	MYR 2.02	MYR 2.07	2,626,300
2025-10-24	MYR 2.13	MYR 2.16	MYR 2.09	MYR 2.13	1,942,800
2025-10-23	MYR 2.08	MYR 2.16	MYR 2.02	MYR 2.13	5,484,800
2025-10-22	MYR 2.18	MYR 2.24	MYR 2.09	MYR 2.09	4,817,200
2025-10-21	MYR 2.20	MYR 2.21	MYR 2.11	MYR 2.18	3,471,500
2025-10-17	MYR 2.20	MYR 2.22	MYR 2.17	MYR 2.20	3,939,600
2025-10-16	MYR 2.24	MYR 2.25	MYR 2.19	MYR 2.21	3,508,200
2025-10-15	MYR 2.20	MYR 2.24	MYR 2.18	MYR 2.23	3,863,100
2025-10-14	MYR 2.23	MYR 2.24	MYR 2.13	MYR 2.19	4,133,100
2025-10-13	MYR 2.24	MYR 2.24	MYR 2.19	MYR 2.24	1,038,700
2025-10-10	MYR 2.21	MYR 2.24	MYR 2.20	MYR 2.24	2,456,000
2025-10-09	MYR 2.21	MYR 2.21	MYR 2.15	MYR 2.21	3,894,200