Bank Islam Malaysia Berhad (5258) Price History

Daily open, high, low, close and volume for Bank Islam Malaysia Berhad (5258) from 2025-10-15 to 2026-10-15, newest first.

‹ 5258 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	MYR 2.00	MYR 2.02	MYR 2.00	MYR 2.01	2,589,800
2026-10-14	MYR 2.03	MYR 2.03	MYR 2.00	MYR 2.00	1,847,100
2026-10-13	MYR 2.04	MYR 2.06	MYR 2.02	MYR 2.02	950,700
2026-10-12	MYR 2.03	MYR 2.06	MYR 2.03	MYR 2.04	452,700
2026-10-09	MYR 2.01	MYR 2.03	MYR 2.01	MYR 2.02	633,700
2026-10-08	MYR 2.02	MYR 2.03	MYR 2.01	MYR 2.01	677,200
2026-10-07	MYR 2.06	MYR 2.06	MYR 2.01	MYR 2.02	1,271,100
2026-10-06	MYR 2.06	MYR 2.06	MYR 2.05	MYR 2.06	202,400
2026-10-05	MYR 2.08	MYR 2.08	MYR 2.05	MYR 2.06	344,100
2026-10-02	MYR 2.05	MYR 2.06	MYR 2.05	MYR 2.06	190,500
2026-10-01	MYR 2.07	MYR 2.07	MYR 2.05	MYR 2.05	551,100
2026-09-30	MYR 2.06	MYR 2.11	MYR 2.05	MYR 2.07	1,104,100
2026-09-29	MYR 2.08	MYR 2.09	MYR 2.05	MYR 2.06	810,000
2026-09-28	MYR 2.07	MYR 2.08	MYR 2.06	MYR 2.07	253,100
2026-09-25	MYR 2.07	MYR 2.08	MYR 2.05	MYR 2.07	1,142,800
2026-09-24	MYR 2.07	MYR 2.07	MYR 2.05	MYR 2.07	306,000
2026-09-23	MYR 2.08	MYR 2.09	MYR 2.07	MYR 2.07	568,200
2026-09-22	MYR 2.02	MYR 2.08	MYR 2.02	MYR 2.07	815,200
2026-09-21	MYR 2.04	MYR 2.04	MYR 2.00	MYR 2.02	1,838,900
2026-09-18	MYR 2.09	MYR 2.10	MYR 2.04	MYR 2.04	2,661,400
2026-09-17	MYR 2.09	MYR 2.12	MYR 2.09	MYR 2.09	418,500
2026-09-15	MYR 2.10	MYR 2.11	MYR 2.08	MYR 2.09	425,200
2026-09-14	MYR 2.09	MYR 2.10	MYR 2.08	MYR 2.09	247,800
2026-09-11	MYR 2.09	MYR 2.10	MYR 2.08	MYR 2.09	566,200
2026-09-10	MYR 2.10	MYR 2.10	MYR 2.09	MYR 2.09	317,400
2026-09-09	MYR 2.11	MYR 2.11	MYR 2.08	MYR 2.10	4,914,400
2026-09-08	MYR 2.11	MYR 2.12	MYR 2.10	MYR 2.10	1,111,400
2026-09-07	MYR 2.11	MYR 2.12	MYR 2.09	MYR 2.11	1,351,000
2026-09-04	MYR 2.12	MYR 2.12	MYR 2.10	MYR 2.11	519,700
2026-09-03	MYR 2.10	MYR 2.12	MYR 2.09	MYR 2.12	1,835,600
2026-09-02	MYR 2.12	MYR 2.12	MYR 2.10	MYR 2.10	1,567,600
2026-09-01	MYR 2.10	MYR 2.13	MYR 2.10	MYR 2.12	1,106,000
2026-08-28	MYR 2.13	MYR 2.13	MYR 2.09	MYR 2.10	2,196,100
2026-08-27	MYR 2.13	MYR 2.14	MYR 2.10	MYR 2.13	2,338,100
2026-08-26	MYR 2.12	MYR 2.14	MYR 2.11	MYR 2.13	2,161,700
2026-08-24	MYR 2.11	MYR 2.13	MYR 2.11	MYR 2.11	228,300
2026-08-21	MYR 2.11	MYR 2.11	MYR 2.10	MYR 2.11	700,300
2026-08-20	MYR 2.11	MYR 2.12	MYR 2.11	MYR 2.11	542,500
2026-08-19	MYR 2.11	MYR 2.12	MYR 2.10	MYR 2.11	759,000
2026-08-18	MYR 2.11	MYR 2.12	MYR 2.10	MYR 2.11	490,700
2026-08-17	MYR 2.12	MYR 2.13	MYR 2.10	MYR 2.11	1,771,400
2026-08-14	MYR 2.13	MYR 2.13	MYR 2.12	MYR 2.12	258,700
2026-08-13	MYR 2.14	MYR 2.14	MYR 2.12	MYR 2.12	875,800
2026-08-12	MYR 2.14	MYR 2.15	MYR 2.12	MYR 2.13	779,700
2026-08-11	MYR 2.15	MYR 2.16	MYR 2.13	MYR 2.14	368,700
2026-08-10	MYR 2.14	MYR 2.16	MYR 2.13	MYR 2.15	480,200
2026-08-07	MYR 2.14	MYR 2.16	MYR 2.13	MYR 2.14	362,200
2026-08-06	MYR 2.18	MYR 2.20	MYR 2.12	MYR 2.14	1,420,700
2026-08-05	MYR 2.13	MYR 2.22	MYR 2.12	MYR 2.18	2,342,500
2026-08-04	MYR 2.13	MYR 2.14	MYR 2.11	MYR 2.11	838,700
2026-08-03	MYR 2.13	MYR 2.14	MYR 2.12	MYR 2.13	374,400
2026-07-31	MYR 2.12	MYR 2.13	MYR 2.12	MYR 2.13	503,300
2026-07-30	MYR 2.13	MYR 2.13	MYR 2.11	MYR 2.11	532,600
2026-07-29	MYR 2.14	MYR 2.15	MYR 2.12	MYR 2.13	893,500
2026-07-28	MYR 2.14	MYR 2.14	MYR 2.13	MYR 2.13	466,600
2026-07-27	MYR 2.13	MYR 2.15	MYR 2.13	MYR 2.15	223,200
2026-07-24	MYR 2.14	MYR 2.14	MYR 2.12	MYR 2.13	392,000
2026-07-23	MYR 2.13	MYR 2.14	MYR 2.12	MYR 2.13	495,100
2026-07-22	MYR 2.13	MYR 2.14	MYR 2.12	MYR 2.13	422,100
2026-07-21	MYR 2.14	MYR 2.14	MYR 2.12	MYR 2.13	741,300
2026-07-20	MYR 2.14	MYR 2.15	MYR 2.13	MYR 2.14	341,100
2026-07-17	MYR 2.15	MYR 2.16	MYR 2.13	MYR 2.14	745,500
2026-07-16	MYR 2.15	MYR 2.16	MYR 2.13	MYR 2.15	305,300
2026-07-15	MYR 2.13	MYR 2.15	MYR 2.13	MYR 2.15	370,400
2026-07-14	MYR 2.16	MYR 2.16	MYR 2.12	MYR 2.13	716,200
2026-07-13	MYR 2.13	MYR 2.15	MYR 2.13	MYR 2.15	112,300
2026-07-10	MYR 2.12	MYR 2.15	MYR 2.12	MYR 2.15	240,500
2026-07-09	MYR 2.16	MYR 2.16	MYR 2.11	MYR 2.12	1,067,900
2026-07-08	MYR 2.16	MYR 2.16	MYR 2.13	MYR 2.16	245,800
2026-07-07	MYR 2.14	MYR 2.15	MYR 2.12	MYR 2.15	580,300
2026-07-06	MYR 2.09	MYR 2.15	MYR 2.09	MYR 2.14	632,200
2026-07-03	MYR 2.09	MYR 2.11	MYR 2.08	MYR 2.09	2,288,400
2026-07-02	MYR 2.10	MYR 2.10	MYR 2.07	MYR 2.08	1,776,200
2026-07-01	MYR 2.11	MYR 2.12	MYR 2.09	MYR 2.09	2,932,700
2026-06-30	MYR 2.13	MYR 2.13	MYR 2.10	MYR 2.11	737,200
2026-06-29	MYR 2.13	MYR 2.13	MYR 2.10	MYR 2.12	1,161,100
2026-06-26	MYR 2.12	MYR 2.13	MYR 2.12	MYR 2.13	302,400
2026-06-25	MYR 2.13	MYR 2.14	MYR 2.12	MYR 2.12	889,200
2026-06-24	MYR 2.14	MYR 2.15	MYR 2.12	MYR 2.12	1,034,200
2026-06-23	MYR 2.15	MYR 2.15	MYR 2.12	MYR 2.14	2,579,700
2026-06-22	MYR 2.18	MYR 2.18	MYR 2.14	MYR 2.14	2,375,800
2026-06-19	MYR 2.19	MYR 2.19	MYR 2.17	MYR 2.18	1,263,900
2026-06-18	MYR 2.18	MYR 2.20	MYR 2.18	MYR 2.19	778,100
2026-06-16	MYR 2.18	MYR 2.21	MYR 2.17	MYR 2.18	956,500
2026-06-15	MYR 2.18	MYR 2.20	MYR 2.16	MYR 2.17	2,097,000
2026-06-12	MYR 2.16	MYR 2.17	MYR 2.15	MYR 2.17	864,000
2026-06-11	MYR 2.17	MYR 2.17	MYR 2.15	MYR 2.15	738,000
2026-06-10	MYR 2.19	MYR 2.20	MYR 2.17	MYR 2.17	1,222,900
2026-06-09	MYR 2.19	MYR 2.20	MYR 2.17	MYR 2.19	414,100
2026-06-08	MYR 2.19	MYR 2.21	MYR 2.17	MYR 2.18	955,700
2026-06-05	MYR 2.18	MYR 2.23	MYR 2.18	MYR 2.20	790,400
2026-06-04	MYR 2.15	MYR 2.20	MYR 2.15	MYR 2.18	2,593,600
2026-06-03	MYR 2.20	MYR 2.22	MYR 2.14	MYR 2.14	3,036,700
2026-05-29	MYR 2.22	MYR 2.23	MYR 2.20	MYR 2.20	1,390,100
2026-05-28	MYR 2.26	MYR 2.26	MYR 2.20	MYR 2.21	1,715,200
2026-05-26	MYR 2.26	MYR 2.27	MYR 2.25	MYR 2.26	645,300
2026-05-25	MYR 2.29	MYR 2.29	MYR 2.26	MYR 2.27	565,800
2026-05-22	MYR 2.33	MYR 2.33	MYR 2.27	MYR 2.27	1,932,800
2026-05-21	MYR 2.32	MYR 2.34	MYR 2.31	MYR 2.33	431,700
2026-05-20	MYR 2.34	MYR 2.34	MYR 2.30	MYR 2.31	677,200
2026-05-19	MYR 2.33	MYR 2.34	MYR 2.32	MYR 2.33	634,200
2026-05-18	MYR 2.33	MYR 2.34	MYR 2.33	MYR 2.34	329,700
2026-05-15	MYR 2.34	MYR 2.34	MYR 2.32	MYR 2.33	965,500
2026-05-14	MYR 2.34	MYR 2.36	MYR 2.33	MYR 2.33	420,000
2026-05-13	MYR 2.34	MYR 2.36	MYR 2.33	MYR 2.34	392,400
2026-05-12	MYR 2.38	MYR 2.38	MYR 2.34	MYR 2.34	640,300
2026-05-11	MYR 2.35	MYR 2.38	MYR 2.35	MYR 2.36	643,100
2026-05-08	MYR 2.35	MYR 2.37	MYR 2.35	MYR 2.35	512,600
2026-05-07	MYR 2.33	MYR 2.36	MYR 2.33	MYR 2.35	866,700
2026-05-06	MYR 2.33	MYR 2.34	MYR 2.32	MYR 2.33	738,000
2026-05-05	MYR 2.34	MYR 2.34	MYR 2.32	MYR 2.32	975,700
2026-05-04	MYR 2.34	MYR 2.36	MYR 2.32	MYR 2.33	1,365,000
2026-04-30	MYR 2.35	MYR 2.35	MYR 2.34	MYR 2.34	667,700
2026-04-29	MYR 2.37	MYR 2.38	MYR 2.33	MYR 2.35	969,200
2026-04-28	MYR 2.36	MYR 2.38	MYR 2.35	MYR 2.36	895,500
2026-04-27	MYR 2.41	MYR 2.42	MYR 2.36	MYR 2.36	2,134,300
2026-04-24	MYR 2.42	MYR 2.43	MYR 2.40	MYR 2.40	838,700
2026-04-23	MYR 2.43	MYR 2.44	MYR 2.41	MYR 2.42	431,300
2026-04-22	MYR 2.40	MYR 2.43	MYR 2.40	MYR 2.42	883,800
2026-04-21	MYR 2.39	MYR 2.42	MYR 2.39	MYR 2.41	598,000
2026-04-20	MYR 2.40	MYR 2.41	MYR 2.38	MYR 2.39	464,400
2026-04-17	MYR 2.37	MYR 2.40	MYR 2.37	MYR 2.40	399,900
2026-04-16	MYR 2.36	MYR 2.39	MYR 2.35	MYR 2.39	590,600
2026-04-15	MYR 2.37	MYR 2.37	MYR 2.35	MYR 2.37	1,036,400
2026-04-14	MYR 2.32	MYR 2.36	MYR 2.32	MYR 2.36	427,100
2026-04-13	MYR 2.34	MYR 2.35	MYR 2.32	MYR 2.32	1,662,700
2026-04-10	MYR 2.34	MYR 2.36	MYR 2.34	MYR 2.36	1,370,500
2026-04-09	MYR 2.35	MYR 2.35	MYR 2.33	MYR 2.34	552,100
2026-04-08	MYR 2.38	MYR 2.38	MYR 2.33	MYR 2.35	1,849,700
2026-04-07	MYR 2.36	MYR 2.38	MYR 2.35	MYR 2.35	579,600
2026-04-06	MYR 2.38	MYR 2.39	MYR 2.36	MYR 2.36	737,700
2026-04-03	MYR 2.40	MYR 2.41	MYR 2.38	MYR 2.38	1,548,400
2026-04-02	MYR 2.40	MYR 2.43	MYR 2.37	MYR 2.40	1,270,700
2026-04-01	MYR 2.40	MYR 2.43	MYR 2.36	MYR 2.39	2,352,400
2026-03-31	MYR 2.37	MYR 2.41	MYR 2.37	MYR 2.40	1,298,900
2026-03-30	MYR 2.38	MYR 2.39	MYR 2.36	MYR 2.37	1,310,400
2026-03-27	MYR 2.39	MYR 2.40	MYR 2.37	MYR 2.39	1,261,300
2026-03-26	MYR 2.40	MYR 2.40	MYR 2.38	MYR 2.39	396,400
2026-03-25	MYR 2.39	MYR 2.40	MYR 2.37	MYR 2.38	1,754,100
2026-03-24	MYR 2.42	MYR 2.42	MYR 2.37	MYR 2.39	971,100
2026-03-19	MYR 2.38	MYR 2.42	MYR 2.37	MYR 2.42	863,000
2026-03-18	MYR 2.41	MYR 2.42	MYR 2.37	MYR 2.37	775,700
2026-03-17	MYR 2.44	MYR 2.44	MYR 2.39	MYR 2.41	669,100
2026-03-16	MYR 2.35	MYR 2.46	MYR 2.33	MYR 2.44	1,272,900
2026-03-13	MYR 2.37	MYR 2.39	MYR 2.32	MYR 2.35	932,500
2026-03-12	MYR 2.40	MYR 2.41	MYR 2.35	MYR 2.37	1,191,000
2026-03-11	MYR 2.40	MYR 2.43	MYR 2.40	MYR 2.43	381,600
2026-03-10	MYR 2.37	MYR 2.42	MYR 2.37	MYR 2.40	659,500
2026-03-09	MYR 2.38	MYR 2.40	MYR 2.32	MYR 2.35	1,610,300
2026-03-06	MYR 2.43	MYR 2.43	MYR 2.39	MYR 2.39	2,452,500
2026-03-05	MYR 2.45	MYR 2.45	MYR 2.41	MYR 2.43	487,200
2026-03-04	MYR 2.41	MYR 2.45	MYR 2.41	MYR 2.43	912,500
2026-03-03	MYR 2.39	MYR 2.47	MYR 2.38	MYR 2.41	2,768,100
2026-03-02	MYR 2.41	MYR 2.47	MYR 2.38	MYR 2.41	2,480,000
2026-02-27	MYR 2.50	MYR 2.50	MYR 2.43	MYR 2.47	3,669,800
2026-02-26	MYR 2.52	MYR 2.52	MYR 2.48	MYR 2.50	1,998,400
2026-02-25	MYR 2.50	MYR 2.52	MYR 2.48	MYR 2.52	322,500
2026-02-24	MYR 2.49	MYR 2.52	MYR 2.46	MYR 2.50	4,724,900
2026-02-23	MYR 2.48	MYR 2.49	MYR 2.46	MYR 2.48	253,700
2026-02-20	MYR 2.49	MYR 2.49	MYR 2.46	MYR 2.48	1,025,100
2026-02-19	MYR 2.47	MYR 2.50	MYR 2.46	MYR 2.49	2,820,300
2026-02-16	MYR 2.52	MYR 2.52	MYR 2.46	MYR 2.46	1,128,200
2026-02-13	MYR 2.54	MYR 2.54	MYR 2.50	MYR 2.53	922,700
2026-02-12	MYR 2.51	MYR 2.55	MYR 2.51	MYR 2.54	11,407,400
2026-02-11	MYR 2.50	MYR 2.51	MYR 2.50	MYR 2.51	1,305,800
2026-02-10	MYR 2.50	MYR 2.52	MYR 2.50	MYR 2.50	4,124,300
2026-02-09	MYR 2.46	MYR 2.51	MYR 2.46	MYR 2.50	4,844,700
2026-02-06	MYR 2.48	MYR 2.48	MYR 2.44	MYR 2.45	470,000
2026-02-05	MYR 2.47	MYR 2.49	MYR 2.46	MYR 2.47	1,231,600
2026-02-04	MYR 2.45	MYR 2.49	MYR 2.45	MYR 2.49	2,145,000
2026-02-03	MYR 2.48	MYR 2.50	MYR 2.43	MYR 2.44	974,300
2026-01-30	MYR 2.45	MYR 2.49	MYR 2.45	MYR 2.47	2,680,300
2026-01-29	MYR 2.46	MYR 2.46	MYR 2.42	MYR 2.45	1,328,500
2026-01-28	MYR 2.46	MYR 2.48	MYR 2.44	MYR 2.46	2,441,600
2026-01-27	MYR 2.44	MYR 2.48	MYR 2.44	MYR 2.45	1,551,300
2026-01-26	MYR 2.39	MYR 2.45	MYR 2.39	MYR 2.44	1,849,000
2026-01-23	MYR 2.41	MYR 2.44	MYR 2.38	MYR 2.39	1,082,000
2026-01-22	MYR 2.45	MYR 2.46	MYR 2.39	MYR 2.41	2,271,000
2026-01-21	MYR 2.42	MYR 2.44	MYR 2.41	MYR 2.44	2,953,100
2026-01-20	MYR 2.47	MYR 2.48	MYR 2.40	MYR 2.42	1,245,000
2026-01-19	MYR 2.50	MYR 2.50	MYR 2.50	MYR 2.50	0
2026-01-16	MYR 2.44	MYR 2.50	MYR 2.44	MYR 2.50	2,858,200
2026-01-15	MYR 2.43	MYR 2.47	MYR 2.43	MYR 2.44	1,717,400
2026-01-14	MYR 2.42	MYR 2.46	MYR 2.42	MYR 2.43	2,899,200
2026-01-13	MYR 2.39	MYR 2.47	MYR 2.38	MYR 2.43	4,706,200
2026-01-12	MYR 2.33	MYR 2.41	MYR 2.31	MYR 2.39	3,864,800
2026-01-09	MYR 2.27	MYR 2.34	MYR 2.27	MYR 2.33	4,910,800
2026-01-08	MYR 2.27	MYR 2.27	MYR 2.25	MYR 2.26	1,440,700
2026-01-07	MYR 2.28	MYR 2.28	MYR 2.25	MYR 2.27	1,733,200
2026-01-06	MYR 2.27	MYR 2.29	MYR 2.26	MYR 2.28	763,700
2026-01-05	MYR 2.28	MYR 2.28	MYR 2.26	MYR 2.27	791,200
2026-01-02	MYR 2.26	MYR 2.28	MYR 2.25	MYR 2.28	447,500
2025-12-31	MYR 2.27	MYR 2.29	MYR 2.25	MYR 2.29	3,726,000
2025-12-30	MYR 2.28	MYR 2.28	MYR 2.23	MYR 2.27	3,232,700
2025-12-29	MYR 2.24	MYR 2.27	MYR 2.23	MYR 2.27	827,600
2025-12-26	MYR 2.25	MYR 2.25	MYR 2.23	MYR 2.24	572,400
2025-12-24	MYR 2.25	MYR 2.25	MYR 2.23	MYR 2.25	500,500
2025-12-23	MYR 2.26	MYR 2.26	MYR 2.24	MYR 2.25	454,100
2025-12-22	MYR 2.25	MYR 2.28	MYR 2.24	MYR 2.26	1,197,500
2025-12-19	MYR 2.24	MYR 2.27	MYR 2.24	MYR 2.25	1,104,500
2025-12-18	MYR 2.28	MYR 2.28	MYR 2.24	MYR 2.24	717,700
2025-12-17	MYR 2.23	MYR 2.28	MYR 2.22	MYR 2.28	3,081,800
2025-12-16	MYR 2.21	MYR 2.25	MYR 2.20	MYR 2.24	3,295,400
2025-12-15	MYR 2.22	MYR 2.23	MYR 2.20	MYR 2.21	915,200
2025-12-12	MYR 2.24	MYR 2.24	MYR 2.21	MYR 2.23	2,115,800
2025-12-11	MYR 2.30	MYR 2.32	MYR 2.30	MYR 2.32	2,009,600
2025-12-10	MYR 2.28	MYR 2.30	MYR 2.27	MYR 2.30	929,100
2025-12-09	MYR 2.29	MYR 2.29	MYR 2.27	MYR 2.27	2,123,000
2025-12-08	MYR 2.30	MYR 2.30	MYR 2.28	MYR 2.28	1,347,100
2025-12-05	MYR 2.30	MYR 2.31	MYR 2.28	MYR 2.29	3,213,500
2025-12-04	MYR 2.32	MYR 2.33	MYR 2.29	MYR 2.30	4,745,900
2025-12-03	MYR 2.29	MYR 2.32	MYR 2.29	MYR 2.31	5,970,700
2025-12-02	MYR 2.29	MYR 2.30	MYR 2.27	MYR 2.29	7,776,900
2025-12-01	MYR 2.28	MYR 2.33	MYR 2.28	MYR 2.29	3,936,700
2025-11-28	MYR 2.28	MYR 2.31	MYR 2.27	MYR 2.30	2,528,500
2025-11-27	MYR 2.26	MYR 2.29	MYR 2.26	MYR 2.26	3,003,900
2025-11-26	MYR 2.25	MYR 2.27	MYR 2.24	MYR 2.26	3,235,800
2025-11-25	MYR 2.25	MYR 2.25	MYR 2.24	MYR 2.24	939,900
2025-11-24	MYR 2.27	MYR 2.28	MYR 2.24	MYR 2.25	950,200
2025-11-21	MYR 2.26	MYR 2.28	MYR 2.25	MYR 2.27	765,300
2025-11-20	MYR 2.26	MYR 2.27	MYR 2.25	MYR 2.26	1,269,400
2025-11-19	MYR 2.26	MYR 2.28	MYR 2.26	MYR 2.26	2,243,600
2025-11-18	MYR 2.29	MYR 2.29	MYR 2.25	MYR 2.26	2,127,600
2025-11-17	MYR 2.30	MYR 2.31	MYR 2.28	MYR 2.29	729,200
2025-11-14	MYR 2.30	MYR 2.31	MYR 2.28	MYR 2.30	900,900
2025-11-13	MYR 2.27	MYR 2.31	MYR 2.27	MYR 2.30	900,200
2025-11-12	MYR 2.29	MYR 2.30	MYR 2.27	MYR 2.27	407,300
2025-11-11	MYR 2.29	MYR 2.29	MYR 2.27	MYR 2.29	1,097,600
2025-11-10	MYR 2.27	MYR 2.29	MYR 2.27	MYR 2.27	282,900
2025-11-07	MYR 2.29	MYR 2.29	MYR 2.27	MYR 2.27	404,900
2025-11-06	MYR 2.26	MYR 2.29	MYR 2.26	MYR 2.29	598,700
2025-11-05	MYR 2.28	MYR 2.29	MYR 2.26	MYR 2.26	960,000
2025-11-04	MYR 2.22	MYR 2.29	MYR 2.22	MYR 2.29	2,530,100
2025-11-03	MYR 2.20	MYR 2.23	MYR 2.19	MYR 2.22	953,600
2025-10-31	MYR 2.21	MYR 2.22	MYR 2.19	MYR 2.20	2,476,800
2025-10-30	MYR 2.21	MYR 2.21	MYR 2.20	MYR 2.21	2,507,400
2025-10-29	MYR 2.21	MYR 2.22	MYR 2.20	MYR 2.21	1,125,900
2025-10-28	MYR 2.24	MYR 2.24	MYR 2.21	MYR 2.21	1,920,600
2025-10-27	MYR 2.21	MYR 2.24	MYR 2.21	MYR 2.23	691,000
2025-10-24	MYR 2.21	MYR 2.23	MYR 2.19	MYR 2.20	3,077,600
2025-10-23	MYR 2.20	MYR 2.22	MYR 2.19	MYR 2.20	2,509,000
2025-10-22	MYR 2.23	MYR 2.25	MYR 2.20	MYR 2.20	2,488,500
2025-10-21	MYR 2.24	MYR 2.25	MYR 2.21	MYR 2.22	2,066,400
2025-10-17	MYR 2.22	MYR 2.24	MYR 2.22	MYR 2.22	1,167,800
2025-10-16	MYR 2.23	MYR 2.24	MYR 2.22	MYR 2.22	1,011,100
2025-10-15	MYR 2.23	MYR 2.24	MYR 2.21	MYR 2.22	5,492,000