Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

Malakoff Corporation Berhad (5264) Price History

Daily open, high, low, close and volume for Malakoff Corporation Berhad (5264) from 2025-10-09 to 2026-10-09, newest first.

‹ 5264 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.7850MYR 0.8050MYR 0.7800MYR 0.795010,328,200
2026-10-08MYR 0.7850MYR 0.7900MYR 0.7700MYR 0.78005,694,500
2026-10-07MYR 0.8000MYR 0.8000MYR 0.7750MYR 0.7850472,700
2026-10-06MYR 0.7600MYR 0.8050MYR 0.7550MYR 0.80003,338,700
2026-10-05MYR 0.7750MYR 0.7800MYR 0.7550MYR 0.75502,009,900
2026-10-02MYR 0.7800MYR 0.7800MYR 0.7650MYR 0.77503,166,400
2026-10-01MYR 0.7850MYR 0.7850MYR 0.7750MYR 0.7750467,000
2026-09-30MYR 0.7900MYR 0.8000MYR 0.7800MYR 0.790010,938,000
2026-09-29MYR 0.7950MYR 0.8100MYR 0.7900MYR 0.7900690,600
2026-09-28MYR 0.8050MYR 0.8050MYR 0.7900MYR 0.80505,145,700
2026-09-25MYR 0.8000MYR 0.8150MYR 0.7950MYR 0.805016,426,000
2026-09-24MYR 0.8050MYR 0.8100MYR 0.8000MYR 0.80006,709,200
2026-09-23MYR 0.8200MYR 0.8200MYR 0.8050MYR 0.81005,488,800
2026-09-22MYR 0.8000MYR 0.8200MYR 0.7850MYR 0.82002,153,300
2026-09-21MYR 0.8200MYR 0.8200MYR 0.7950MYR 0.79503,235,800
2026-09-18MYR 0.7700MYR 0.8250MYR 0.7650MYR 0.82502,427,000
2026-09-17MYR 0.7850MYR 0.7950MYR 0.7650MYR 0.77001,835,200
2026-09-15MYR 0.7800MYR 0.7900MYR 0.7800MYR 0.7800833,500
2026-09-14MYR 0.7850MYR 0.7950MYR 0.7700MYR 0.78001,045,000
2026-09-11MYR 0.8000MYR 0.8100MYR 0.7850MYR 0.79001,240,000
2026-09-10MYR 0.8000MYR 0.8100MYR 0.7950MYR 0.8100576,600
2026-09-09MYR 0.8050MYR 0.8150MYR 0.8000MYR 0.80506,102,300
2026-09-08MYR 0.7950MYR 0.8100MYR 0.7950MYR 0.80507,566,200
2026-09-07MYR 0.8050MYR 0.8050MYR 0.8000MYR 0.80002,828,200
2026-09-04MYR 0.8150MYR 0.8200MYR 0.8000MYR 0.80009,190,200
2026-09-03MYR 0.8050MYR 0.8200MYR 0.8000MYR 0.815010,623,600
2026-09-02MYR 0.8000MYR 0.8050MYR 0.7900MYR 0.80501,243,800
2026-09-01MYR 0.7950MYR 0.8050MYR 0.7800MYR 0.80001,083,800
2026-08-28MYR 0.8200MYR 0.8250MYR 0.7900MYR 0.79502,474,600
2026-08-27MYR 0.8300MYR 0.8350MYR 0.8200MYR 0.8200801,000
2026-08-26MYR 0.8050MYR 0.8300MYR 0.8050MYR 0.83001,922,400
2026-08-24MYR 0.8200MYR 0.8250MYR 0.8050MYR 0.80501,189,300
2026-08-21MYR 0.8250MYR 0.8350MYR 0.8150MYR 0.82001,789,000
2026-08-20MYR 0.8250MYR 0.8400MYR 0.8200MYR 0.83002,769,300
2026-08-19MYR 0.8300MYR 0.8300MYR 0.8200MYR 0.82501,552,400
2026-08-18MYR 0.8550MYR 0.8600MYR 0.8300MYR 0.83003,565,600
2026-08-17MYR 0.8350MYR 0.8800MYR 0.8300MYR 0.86504,127,100
2026-08-14MYR 0.8400MYR 0.8500MYR 0.8200MYR 0.83502,033,000
2026-08-13MYR 0.8350MYR 0.8450MYR 0.8300MYR 0.84002,489,000
2026-08-12MYR 0.8250MYR 0.8500MYR 0.8250MYR 0.83503,735,800
2026-08-11MYR 0.8350MYR 0.8500MYR 0.8150MYR 0.82003,053,400
2026-08-10MYR 0.8150MYR 0.8350MYR 0.8100MYR 0.83001,031,300
2026-08-07MYR 0.8050MYR 0.8200MYR 0.8000MYR 0.8150754,100
2026-08-06MYR 0.8150MYR 0.8200MYR 0.8000MYR 0.80501,516,300
2026-08-05MYR 0.8100MYR 0.8200MYR 0.8050MYR 0.81001,251,400
2026-08-04MYR 0.8100MYR 0.8200MYR 0.8050MYR 0.81001,064,700
2026-08-03MYR 0.8050MYR 0.8200MYR 0.8000MYR 0.81003,113,200
2026-07-31MYR 0.7950MYR 0.8050MYR 0.7900MYR 0.80501,246,800
2026-07-30MYR 0.7950MYR 0.8000MYR 0.7850MYR 0.8000660,000
2026-07-29MYR 0.7900MYR 0.8000MYR 0.7850MYR 0.79501,329,400
2026-07-28MYR 0.7800MYR 0.7900MYR 0.7800MYR 0.7900850,000
2026-07-27MYR 0.7900MYR 0.7950MYR 0.7750MYR 0.7800449,800
2026-07-24MYR 0.7850MYR 0.7900MYR 0.7750MYR 0.7900756,500
2026-07-23MYR 0.7800MYR 0.7900MYR 0.7700MYR 0.78501,082,300
2026-07-22MYR 0.7850MYR 0.7900MYR 0.7750MYR 0.78001,086,500
2026-07-21MYR 0.7850MYR 0.7900MYR 0.7600MYR 0.78004,621,800
2026-07-20MYR 0.7900MYR 0.7950MYR 0.7800MYR 0.7800791,800
2026-07-17MYR 0.8000MYR 0.8000MYR 0.7800MYR 0.79001,711,800
2026-07-16MYR 0.7950MYR 0.8050MYR 0.7950MYR 0.80001,105,300
2026-07-15MYR 0.8100MYR 0.8100MYR 0.7950MYR 0.8000814,100
2026-07-14MYR 0.7950MYR 0.8100MYR 0.7900MYR 0.8100976,800
2026-07-13MYR 0.8000MYR 0.8100MYR 0.7900MYR 0.80001,278,200
2026-07-10MYR 0.8000MYR 0.8200MYR 0.7950MYR 0.80006,373,800
2026-07-09MYR 0.8100MYR 0.8150MYR 0.8000MYR 0.80002,650,700
2026-07-08MYR 0.8050MYR 0.8200MYR 0.8000MYR 0.81002,356,100
2026-07-07MYR 0.8150MYR 0.8250MYR 0.8000MYR 0.80501,869,300
2026-07-06MYR 0.8300MYR 0.8350MYR 0.8100MYR 0.81002,542,300
2026-07-03MYR 0.8250MYR 0.8450MYR 0.8250MYR 0.83501,389,700
2026-07-02MYR 0.8350MYR 0.8400MYR 0.8250MYR 0.8250689,400
2026-07-01MYR 0.8350MYR 0.8450MYR 0.8250MYR 0.83502,081,700
2026-06-30MYR 0.8400MYR 0.8500MYR 0.8300MYR 0.83501,935,000
2026-06-29MYR 0.8300MYR 0.8450MYR 0.8250MYR 0.84002,170,600
2026-06-26MYR 0.8300MYR 0.8550MYR 0.8250MYR 0.83002,666,300
2026-06-25MYR 0.8500MYR 0.8650MYR 0.8300MYR 0.83003,149,600
2026-06-24MYR 0.8650MYR 0.8850MYR 0.8550MYR 0.86001,399,700
2026-06-23MYR 0.8950MYR 0.9000MYR 0.8650MYR 0.87002,427,700
2026-06-22MYR 0.8950MYR 0.9050MYR 0.8700MYR 0.89503,184,600
2026-06-19MYR 0.8600MYR 0.8950MYR 0.8550MYR 0.89503,235,600
2026-06-18MYR 0.8600MYR 0.8750MYR 0.8600MYR 0.8700976,900
2026-06-16MYR 0.8700MYR 0.8750MYR 0.8550MYR 0.87002,418,400
2026-06-15MYR 0.8650MYR 0.8750MYR 0.8600MYR 0.86501,666,300
2026-06-12MYR 0.8650MYR 0.8750MYR 0.8600MYR 0.8650942,200
2026-06-11MYR 0.8550MYR 0.8650MYR 0.8450MYR 0.8650797,900
2026-06-10MYR 0.8550MYR 0.8800MYR 0.8500MYR 0.86001,770,000
2026-06-09MYR 0.8550MYR 0.8650MYR 0.8550MYR 0.86001,065,700
2026-06-08MYR 0.8600MYR 0.8800MYR 0.8500MYR 0.85502,366,300
2026-06-05MYR 0.9150MYR 0.9150MYR 0.8650MYR 0.87005,698,300
2026-06-04MYR 0.9000MYR 0.9150MYR 0.8850MYR 0.91501,774,900
2026-06-03MYR 0.9200MYR 0.9200MYR 0.8950MYR 0.90001,879,100
2026-05-29MYR 0.9050MYR 0.9250MYR 0.8800MYR 0.92505,773,200
2026-05-28MYR 0.8800MYR 0.9200MYR 0.8750MYR 0.90502,155,100
2026-05-26MYR 0.9100MYR 0.9150MYR 0.8800MYR 0.88001,967,300
2026-05-25MYR 0.9300MYR 0.9300MYR 0.9050MYR 0.91501,578,200
2026-05-22MYR 0.9150MYR 0.9350MYR 0.9050MYR 0.93001,704,500
2026-05-21MYR 0.9200MYR 0.9350MYR 0.9150MYR 0.92001,375,400
2026-05-20MYR 0.9300MYR 0.9450MYR 0.9100MYR 0.92002,207,200
2026-05-19MYR 0.9450MYR 0.9550MYR 0.9150MYR 0.93003,238,200
2026-05-18MYR 0.9250MYR 0.9450MYR 0.9150MYR 0.94502,016,100
2026-05-15MYR 0.9350MYR 0.9350MYR 0.9150MYR 0.93502,350,000
2026-05-14MYR 0.9150MYR 0.9350MYR 0.9050MYR 0.93501,955,000
2026-05-13MYR 0.9100MYR 0.9200MYR 0.9000MYR 0.91501,246,000
2026-05-12MYR 0.9200MYR 0.9350MYR 0.9100MYR 0.91501,177,800
2026-05-11MYR 0.9350MYR 0.9400MYR 0.9150MYR 0.92001,458,900
2026-05-08MYR 0.9200MYR 0.9400MYR 0.9100MYR 0.93502,313,700
2026-05-07MYR 0.9450MYR 0.9600MYR 0.9150MYR 0.92002,891,400
2026-05-06MYR 0.8950MYR 0.9550MYR 0.8950MYR 0.94006,882,500
2026-05-05MYR 0.8750MYR 0.9300MYR 0.8750MYR 0.89509,770,700
2026-05-04MYR 0.8550MYR 0.8850MYR 0.8500MYR 0.88504,529,900
2026-04-30MYR 0.8500MYR 0.8550MYR 0.8450MYR 0.85503,259,000
2026-04-29MYR 0.8600MYR 0.8750MYR 0.8350MYR 0.85502,511,600
2026-04-28MYR 0.8700MYR 0.8800MYR 0.8500MYR 0.86004,863,800
2026-04-27MYR 0.8550MYR 0.8750MYR 0.8550MYR 0.87002,176,400
2026-04-24MYR 0.8750MYR 0.8800MYR 0.8500MYR 0.85502,289,900
2026-04-23MYR 0.8750MYR 0.8750MYR 0.8650MYR 0.87001,050,300
2026-04-22MYR 0.9000MYR 0.9050MYR 0.8700MYR 0.87502,642,300
2026-04-21MYR 0.8600MYR 0.9000MYR 0.8500MYR 0.90005,914,800
2026-04-20MYR 0.8750MYR 0.8800MYR 0.8500MYR 0.85502,070,600
2026-04-17MYR 0.8600MYR 0.8900MYR 0.8500MYR 0.88005,073,000
2026-04-16MYR 0.8600MYR 0.8700MYR 0.8450MYR 0.86002,032,600
2026-04-15MYR 0.8950MYR 0.9050MYR 0.8550MYR 0.86003,763,700
2026-04-14MYR 0.8250MYR 0.9000MYR 0.8250MYR 0.89509,436,000
2026-04-13MYR 0.8400MYR 0.8400MYR 0.8150MYR 0.83001,635,100
2026-04-10MYR 0.8350MYR 0.8500MYR 0.8300MYR 0.8400710,800
2026-04-09MYR 0.8550MYR 0.8550MYR 0.8350MYR 0.8350995,600
2026-04-08MYR 0.8300MYR 0.8600MYR 0.8150MYR 0.85002,837,500
2026-04-07MYR 0.8300MYR 0.8550MYR 0.8200MYR 0.82002,920,500
2026-04-06MYR 0.8100MYR 0.8400MYR 0.8050MYR 0.83502,739,300
2026-04-03MYR 0.7950MYR 0.8300MYR 0.7950MYR 0.80501,510,000
2026-04-02MYR 0.8150MYR 0.8200MYR 0.7950MYR 0.7950480,300
2026-04-01MYR 0.7900MYR 0.8250MYR 0.7900MYR 0.81501,621,800
2026-03-31MYR 0.8200MYR 0.8200MYR 0.7800MYR 0.79001,117,800
2026-03-30MYR 0.7950MYR 0.8350MYR 0.7950MYR 0.82002,703,800
2026-03-27MYR 0.8400MYR 0.8400MYR 0.7950MYR 0.80001,955,800
2026-03-26MYR 0.7600MYR 0.8600MYR 0.7600MYR 0.85004,633,300
2026-03-25MYR 0.7650MYR 0.7800MYR 0.7600MYR 0.7600834,100
2026-03-24MYR 0.7800MYR 0.7850MYR 0.7550MYR 0.7600708,900
2026-03-19MYR 0.7600MYR 0.7800MYR 0.7550MYR 0.78001,991,800
2026-03-18MYR 0.7750MYR 0.7750MYR 0.7600MYR 0.7600546,500
2026-03-17MYR 0.7650MYR 0.7850MYR 0.7600MYR 0.7600724,400
2026-03-16MYR 0.7750MYR 0.7850MYR 0.7600MYR 0.7800893,900
2026-03-13MYR 0.7650MYR 0.7850MYR 0.7650MYR 0.7750608,500
2026-03-12MYR 0.7700MYR 0.7850MYR 0.7600MYR 0.7800556,800
2026-03-11MYR 0.7500MYR 0.7850MYR 0.7500MYR 0.77501,302,600
2026-03-10MYR 0.7300MYR 0.7600MYR 0.7300MYR 0.75001,288,900
2026-03-09MYR 0.7750MYR 0.7850MYR 0.7300MYR 0.73002,705,000
2026-03-06MYR 0.7750MYR 0.7800MYR 0.7700MYR 0.7750441,600
2026-03-05MYR 0.7800MYR 0.7850MYR 0.7750MYR 0.7800636,200
2026-03-04MYR 0.7850MYR 0.7900MYR 0.7750MYR 0.77501,219,200
2026-03-03MYR 0.7900MYR 0.8100MYR 0.7850MYR 0.7900755,800
2026-03-02MYR 0.7850MYR 0.7950MYR 0.7700MYR 0.7850935,900
2026-02-27MYR 0.8050MYR 0.8050MYR 0.7850MYR 0.78501,390,800
2026-02-26MYR 0.8100MYR 0.8100MYR 0.7750MYR 0.81003,025,100
2026-02-25MYR 0.8350MYR 0.8400MYR 0.8200MYR 0.83001,890,200
2026-02-24MYR 0.8350MYR 0.8400MYR 0.8200MYR 0.83501,284,600
2026-02-23MYR 0.8350MYR 0.8500MYR 0.8250MYR 0.83502,213,100
2026-02-20MYR 0.8300MYR 0.8400MYR 0.8200MYR 0.8250789,000
2026-02-19MYR 0.8050MYR 0.8450MYR 0.8050MYR 0.83002,376,800
2026-02-16MYR 0.7850MYR 0.8050MYR 0.7850MYR 0.8050767,900
2026-02-13MYR 0.7850MYR 0.7950MYR 0.7850MYR 0.7850298,400
2026-02-12MYR 0.7900MYR 0.8000MYR 0.7800MYR 0.79002,730,900
2026-02-11MYR 0.7800MYR 0.7900MYR 0.7750MYR 0.79002,618,800
2026-02-10MYR 0.7900MYR 0.7900MYR 0.7700MYR 0.77501,732,900
2026-02-09MYR 0.7800MYR 0.7900MYR 0.7750MYR 0.7750607,600
2026-02-06MYR 0.7850MYR 0.7850MYR 0.7650MYR 0.77502,766,100
2026-02-05MYR 0.7800MYR 0.8000MYR 0.7650MYR 0.78001,844,100
2026-02-04MYR 0.7850MYR 0.7850MYR 0.7650MYR 0.78502,805,900
2026-02-03MYR 0.7800MYR 0.7950MYR 0.7600MYR 0.78005,363,700
2026-01-30MYR 0.7950MYR 0.8000MYR 0.7750MYR 0.78003,424,300
2026-01-29MYR 0.7850MYR 0.7950MYR 0.7800MYR 0.7950658,400
2026-01-28MYR 0.8050MYR 0.8100MYR 0.7800MYR 0.78003,150,000
2026-01-27MYR 0.8000MYR 0.8150MYR 0.8000MYR 0.80501,563,300
2026-01-26MYR 0.8050MYR 0.8100MYR 0.7950MYR 0.7950979,400
2026-01-23MYR 0.8050MYR 0.8100MYR 0.8000MYR 0.8050729,000
2026-01-22MYR 0.8150MYR 0.8150MYR 0.8000MYR 0.8050996,000
2026-01-21MYR 0.7950MYR 0.8100MYR 0.7900MYR 0.81001,102,500
2026-01-20MYR 0.8000MYR 0.8000MYR 0.7900MYR 0.79501,294,700
2026-01-19MYR 0.8000MYR 0.8000MYR 0.8000MYR 0.80000
2026-01-16MYR 0.8150MYR 0.8200MYR 0.7950MYR 0.80003,935,700
2026-01-15MYR 0.8150MYR 0.8200MYR 0.8100MYR 0.8100875,200
2026-01-14MYR 0.8200MYR 0.8300MYR 0.8150MYR 0.81501,387,200
2026-01-13MYR 0.8150MYR 0.8300MYR 0.8150MYR 0.82002,166,400
2026-01-12MYR 0.8300MYR 0.8350MYR 0.8150MYR 0.81503,034,200
2026-01-09MYR 0.8300MYR 0.8350MYR 0.8200MYR 0.82001,174,300
2026-01-08MYR 0.8400MYR 0.8450MYR 0.8350MYR 0.83502,353,400
2026-01-07MYR 0.8350MYR 0.8400MYR 0.8250MYR 0.83503,878,800
2026-01-06MYR 0.8450MYR 0.8450MYR 0.8350MYR 0.8350869,600
2026-01-05MYR 0.8200MYR 0.8550MYR 0.8200MYR 0.8400932,300
2026-01-02MYR 0.8100MYR 0.8300MYR 0.8100MYR 0.8300532,300
2025-12-31MYR 0.8200MYR 0.8250MYR 0.8100MYR 0.81006,309,400
2025-12-30MYR 0.8200MYR 0.8300MYR 0.8150MYR 0.820010,464,900
2025-12-29MYR 0.8150MYR 0.8200MYR 0.8050MYR 0.82004,797,000
2025-12-26MYR 0.8350MYR 0.8400MYR 0.8150MYR 0.81501,243,000
2025-12-24MYR 0.8100MYR 0.8300MYR 0.8050MYR 0.83001,968,900
2025-12-23MYR 0.8100MYR 0.8150MYR 0.8050MYR 0.81002,683,000
2025-12-22MYR 0.8100MYR 0.8200MYR 0.8050MYR 0.81001,118,000
2025-12-19MYR 0.8100MYR 0.8150MYR 0.8000MYR 0.80501,489,300
2025-12-18MYR 0.8050MYR 0.8150MYR 0.8000MYR 0.8100565,400
2025-12-17MYR 0.7950MYR 0.8250MYR 0.7950MYR 0.80501,425,100
2025-12-16MYR 0.8250MYR 0.8300MYR 0.7900MYR 0.79004,609,500
2025-12-15MYR 0.8500MYR 0.8600MYR 0.8200MYR 0.82502,651,500
2025-12-12MYR 0.8400MYR 0.8600MYR 0.8400MYR 0.8550375,300
2025-12-11MYR 0.8400MYR 0.8500MYR 0.8400MYR 0.84002,674,100
2025-12-10MYR 0.8350MYR 0.8500MYR 0.8350MYR 0.8400397,200
2025-12-09MYR 0.8550MYR 0.8600MYR 0.8350MYR 0.8350594,100
2025-12-08MYR 0.8500MYR 0.8550MYR 0.8350MYR 0.8550898,600
2025-12-05MYR 0.8300MYR 0.8550MYR 0.8300MYR 0.8500707,200
2025-12-04MYR 0.8500MYR 0.8500MYR 0.8300MYR 0.83001,110,600
2025-12-03MYR 0.8700MYR 0.8700MYR 0.8450MYR 0.8500604,900
2025-12-02MYR 0.8600MYR 0.8750MYR 0.8400MYR 0.8600748,100
2025-12-01MYR 0.8650MYR 0.8700MYR 0.8200MYR 0.86503,469,100
2025-11-28MYR 0.8800MYR 0.8850MYR 0.8600MYR 0.86502,583,100
2025-11-27MYR 0.9050MYR 0.9050MYR 0.8900MYR 0.89501,054,400
2025-11-26MYR 0.9250MYR 0.9300MYR 0.9050MYR 0.90502,004,700
2025-11-25MYR 0.9200MYR 0.9400MYR 0.9150MYR 0.92501,264,500
2025-11-24MYR 0.9450MYR 0.9450MYR 0.9200MYR 0.9200938,500
2025-11-21MYR 0.9300MYR 0.9450MYR 0.9250MYR 0.94501,106,800
2025-11-20MYR 0.9500MYR 0.9550MYR 0.9150MYR 0.93502,635,500
2025-11-19MYR 0.9500MYR 0.9500MYR 0.9450MYR 0.9500339,500
2025-11-18MYR 0.9450MYR 0.9500MYR 0.9350MYR 0.94503,634,400
2025-11-17MYR 0.9300MYR 0.9550MYR 0.9300MYR 0.94503,029,200
2025-11-14MYR 0.9500MYR 0.9500MYR 0.9250MYR 0.93002,643,200
2025-11-13MYR 0.9400MYR 0.9850MYR 0.9250MYR 0.95003,089,100
2025-11-12MYR 0.9700MYR 0.9750MYR 0.9400MYR 0.95502,300,800
2025-11-11MYR 0.9950MYR 1.00MYR 0.9650MYR 0.96503,566,800
2025-11-10MYR 1.01MYR 1.02MYR 0.9900MYR 0.99501,154,000
2025-11-07MYR 0.9800MYR 1.02MYR 0.9800MYR 1.011,091,900
2025-11-06MYR 1.01MYR 1.01MYR 0.9800MYR 0.98502,952,800
2025-11-05MYR 0.9900MYR 1.02MYR 0.9800MYR 1.004,772,000
2025-11-04MYR 1.03MYR 1.03MYR 0.9800MYR 0.99503,843,900
2025-11-03MYR 1.08MYR 1.08MYR 1.01MYR 1.033,186,500
2025-10-31MYR 1.08MYR 1.08MYR 1.06MYR 1.084,344,800
2025-10-30MYR 1.09MYR 1.10MYR 1.07MYR 1.08772,900
2025-10-29MYR 1.07MYR 1.09MYR 1.07MYR 1.095,191,500
2025-10-28MYR 1.07MYR 1.08MYR 1.06MYR 1.074,811,600
2025-10-27MYR 1.10MYR 1.10MYR 1.05MYR 1.0712,681,000
2025-10-24MYR 1.06MYR 1.10MYR 1.06MYR 1.102,117,600
2025-10-23MYR 1.06MYR 1.07MYR 1.04MYR 1.064,819,100
2025-10-22MYR 1.07MYR 1.07MYR 1.04MYR 1.061,323,300
2025-10-21MYR 1.05MYR 1.08MYR 1.05MYR 1.071,374,900
2025-10-17MYR 1.10MYR 1.10MYR 1.00MYR 1.0621,348,500
2025-10-16MYR 1.09MYR 1.09MYR 1.05MYR 1.0917,194,300
2025-10-15MYR 1.06MYR 1.10MYR 1.05MYR 1.0914,559,600
2025-10-14MYR 1.07MYR 1.08MYR 1.04MYR 1.0632,693,400
2025-10-13MYR 0.9850MYR 1.06MYR 0.9700MYR 1.0623,638,000
2025-10-10MYR 1.00MYR 1.01MYR 0.9750MYR 1.008,638,000
2025-10-09MYR 0.9800MYR 1.01MYR 0.9650MYR 0.99509,317,300