Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 64Currency: MYR
Open Tradzy

Lotte Chemical Titan Holding Berhad (5284) Price History

Daily open, high, low, close and volume for Lotte Chemical Titan Holding Berhad (5284) from 2025-10-09 to 2026-10-09, newest first.

‹ 5284 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.31501,248,300
2026-10-08MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.32001,517,200
2026-10-07MYR 0.3300MYR 0.3300MYR 0.3200MYR 0.33002,149,500
2026-10-06MYR 0.3250MYR 0.3300MYR 0.3250MYR 0.3300713,100
2026-10-05MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.33001,271,500
2026-10-02MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33501,155,000
2026-10-01MYR 0.3250MYR 0.3350MYR 0.3250MYR 0.33501,167,000
2026-09-30MYR 0.3250MYR 0.3300MYR 0.3250MYR 0.32501,198,700
2026-09-29MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.32501,350,300
2026-09-28MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.3350728,400
2026-09-25MYR 0.3450MYR 0.3450MYR 0.3300MYR 0.33501,237,300
2026-09-24MYR 0.3300MYR 0.3450MYR 0.3300MYR 0.34502,264,800
2026-09-23MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.3300859,900
2026-09-22MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.33001,677,800
2026-09-21MYR 0.3300MYR 0.3400MYR 0.3250MYR 0.33503,372,600
2026-09-18MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.33001,841,500
2026-09-17MYR 0.3500MYR 0.3500MYR 0.3350MYR 0.34002,038,600
2026-09-15MYR 0.3700MYR 0.3700MYR 0.3550MYR 0.36001,681,700
2026-09-14MYR 0.3600MYR 0.3750MYR 0.3550MYR 0.37004,292,500
2026-09-11MYR 0.3500MYR 0.3650MYR 0.3500MYR 0.35507,663,300
2026-09-10MYR 0.3500MYR 0.3500MYR 0.3350MYR 0.35002,001,600
2026-09-09MYR 0.3500MYR 0.3550MYR 0.3450MYR 0.34503,756,900
2026-09-08MYR 0.3300MYR 0.3450MYR 0.3250MYR 0.34501,769,300
2026-09-07MYR 0.3250MYR 0.3350MYR 0.3200MYR 0.33002,818,900
2026-09-04MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.32502,599,200
2026-09-03MYR 0.3400MYR 0.3400MYR 0.3250MYR 0.33501,365,200
2026-09-02MYR 0.3300MYR 0.3600MYR 0.3300MYR 0.34006,984,400
2026-09-01MYR 0.3300MYR 0.3350MYR 0.3200MYR 0.32501,153,900
2026-08-28MYR 0.3450MYR 0.3450MYR 0.3250MYR 0.32503,036,600
2026-08-27MYR 0.3350MYR 0.3450MYR 0.3300MYR 0.34501,348,900
2026-08-26MYR 0.3300MYR 0.3500MYR 0.3300MYR 0.33002,828,700
2026-08-24MYR 0.3500MYR 0.3600MYR 0.3300MYR 0.33507,712,800
2026-08-21MYR 0.3450MYR 0.3600MYR 0.3200MYR 0.35506,250,400
2026-08-20MYR 0.3500MYR 0.3550MYR 0.3450MYR 0.34504,986,700
2026-08-19MYR 0.3200MYR 0.4050MYR 0.3200MYR 0.345035,528,900
2026-08-18MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.31001,283,900
2026-08-17MYR 0.3100MYR 0.3100MYR 0.3000MYR 0.30501,007,000
2026-08-14MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.3100456,400
2026-08-13MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.3050338,300
2026-08-12MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.3150467,200
2026-08-11MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.3100410,000
2026-08-10MYR 0.3000MYR 0.3150MYR 0.3000MYR 0.3150912,100
2026-08-07MYR 0.3100MYR 0.3100MYR 0.3000MYR 0.30002,167,900
2026-08-06MYR 0.3300MYR 0.3300MYR 0.3150MYR 0.3150509,300
2026-08-05MYR 0.3250MYR 0.3350MYR 0.3250MYR 0.3300293,500
2026-08-04MYR 0.3200MYR 0.3350MYR 0.3200MYR 0.3300823,700
2026-08-03MYR 0.3200MYR 0.3250MYR 0.3100MYR 0.3250738,000
2026-07-31MYR 0.3150MYR 0.3200MYR 0.3100MYR 0.3150403,100
2026-07-30MYR 0.3150MYR 0.3150MYR 0.3100MYR 0.3150162,300
2026-07-29MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.3150427,400
2026-07-28MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.3100554,100
2026-07-27MYR 0.3300MYR 0.3300MYR 0.3100MYR 0.31502,259,100
2026-07-24MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.3300787,000
2026-07-23MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33001,040,400
2026-07-22MYR 0.3250MYR 0.3400MYR 0.3250MYR 0.33502,683,700
2026-07-21MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.3250662,400
2026-07-20MYR 0.3150MYR 0.3300MYR 0.3150MYR 0.32501,290,700
2026-07-17MYR 0.3250MYR 0.3250MYR 0.3100MYR 0.3100692,000
2026-07-16MYR 0.3350MYR 0.3350MYR 0.3100MYR 0.32502,163,300
2026-07-15MYR 0.3400MYR 0.3400MYR 0.3250MYR 0.33001,086,700
2026-07-14MYR 0.3300MYR 0.3400MYR 0.3250MYR 0.33503,940,100
2026-07-13MYR 0.3100MYR 0.3250MYR 0.3100MYR 0.3200790,500
2026-07-10MYR 0.3200MYR 0.3200MYR 0.3100MYR 0.3150357,900
2026-07-09MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.3200954,200
2026-07-08MYR 0.3150MYR 0.3250MYR 0.3100MYR 0.32501,437,400
2026-07-07MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.3150553,600
2026-07-06MYR 0.3050MYR 0.3150MYR 0.3000MYR 0.3150558,400
2026-07-03MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.3100915,900
2026-07-02MYR 0.3000MYR 0.3150MYR 0.2950MYR 0.30501,355,600
2026-07-01MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.2950631,200
2026-06-30MYR 0.2900MYR 0.3000MYR 0.2900MYR 0.3000492,800
2026-06-29MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.2900817,500
2026-06-26MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.2950655,000
2026-06-25MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29501,252,200
2026-06-24MYR 0.3050MYR 0.3050MYR 0.2950MYR 0.29501,152,000
2026-06-23MYR 0.3050MYR 0.3050MYR 0.2950MYR 0.3050753,900
2026-06-22MYR 0.3100MYR 0.3100MYR 0.3000MYR 0.31001,140,300
2026-06-19MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.31001,001,800
2026-06-18MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.3150938,000
2026-06-16MYR 0.3150MYR 0.3250MYR 0.3100MYR 0.31501,062,100
2026-06-15MYR 0.3200MYR 0.3250MYR 0.3100MYR 0.31502,537,000
2026-06-12MYR 0.3350MYR 0.3350MYR 0.3200MYR 0.32501,549,200
2026-06-11MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.33501,079,700
2026-06-10MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.34001,144,800
2026-06-09MYR 0.3400MYR 0.3450MYR 0.3400MYR 0.3400623,200
2026-06-08MYR 0.3500MYR 0.3550MYR 0.3350MYR 0.34002,595,400
2026-06-05MYR 0.3550MYR 0.3550MYR 0.3450MYR 0.35002,007,000
2026-06-04MYR 0.3700MYR 0.3700MYR 0.3550MYR 0.35502,319,700
2026-06-03MYR 0.3750MYR 0.3750MYR 0.3650MYR 0.37002,519,100
2026-05-29MYR 0.3650MYR 0.3850MYR 0.3650MYR 0.37501,918,200
2026-05-28MYR 0.3600MYR 0.3700MYR 0.3550MYR 0.36501,868,000
2026-05-26MYR 0.3550MYR 0.3600MYR 0.3500MYR 0.36001,444,900
2026-05-25MYR 0.3550MYR 0.3600MYR 0.3500MYR 0.36001,225,800
2026-05-22MYR 0.3650MYR 0.3700MYR 0.3550MYR 0.36002,048,600
2026-05-21MYR 0.3700MYR 0.3700MYR 0.3500MYR 0.36503,515,700
2026-05-20MYR 0.3750MYR 0.3800MYR 0.3650MYR 0.37002,251,400
2026-05-19MYR 0.3850MYR 0.3850MYR 0.3750MYR 0.37502,320,600
2026-05-18MYR 0.3900MYR 0.4000MYR 0.3800MYR 0.38503,201,400
2026-05-15MYR 0.3850MYR 0.3900MYR 0.3750MYR 0.38502,363,800
2026-05-14MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.38001,178,800
2026-05-13MYR 0.3900MYR 0.3950MYR 0.3800MYR 0.38502,177,100
2026-05-12MYR 0.3850MYR 0.3950MYR 0.3700MYR 0.39005,389,600
2026-05-11MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38502,995,300
2026-05-08MYR 0.3800MYR 0.3900MYR 0.3700MYR 0.38004,008,400
2026-05-07MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.38003,166,500
2026-05-06MYR 0.4000MYR 0.4050MYR 0.3900MYR 0.39503,209,900
2026-05-05MYR 0.4050MYR 0.4150MYR 0.4000MYR 0.40002,316,600
2026-05-04MYR 0.4100MYR 0.4150MYR 0.3950MYR 0.40505,807,900
2026-04-30MYR 0.4200MYR 0.4250MYR 0.4000MYR 0.42006,869,700
2026-04-29MYR 0.3950MYR 0.4250MYR 0.3950MYR 0.41007,627,400
2026-04-28MYR 0.3900MYR 0.4000MYR 0.3850MYR 0.39502,817,500
2026-04-27MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.39001,853,900
2026-04-24MYR 0.4050MYR 0.4100MYR 0.3950MYR 0.40003,025,100
2026-04-23MYR 0.3950MYR 0.4050MYR 0.3850MYR 0.40005,943,800
2026-04-22MYR 0.3750MYR 0.3900MYR 0.3750MYR 0.39003,775,500
2026-04-21MYR 0.3650MYR 0.3750MYR 0.3600MYR 0.37502,297,000
2026-04-20MYR 0.3750MYR 0.3750MYR 0.3600MYR 0.36502,044,900
2026-04-17MYR 0.3750MYR 0.3800MYR 0.3650MYR 0.37001,753,200
2026-04-16MYR 0.3650MYR 0.3750MYR 0.3600MYR 0.37504,397,100
2026-04-15MYR 0.3650MYR 0.3700MYR 0.3550MYR 0.36502,903,900
2026-04-14MYR 0.3650MYR 0.3750MYR 0.3650MYR 0.37002,463,600
2026-04-13MYR 0.3750MYR 0.3850MYR 0.3650MYR 0.37005,500,300
2026-04-10MYR 0.3650MYR 0.3650MYR 0.3500MYR 0.36004,193,800
2026-04-09MYR 0.3500MYR 0.3650MYR 0.3450MYR 0.36506,313,100
2026-04-08MYR 0.3350MYR 0.3500MYR 0.3300MYR 0.34505,893,200
2026-04-07MYR 0.3550MYR 0.3650MYR 0.3450MYR 0.35009,545,400
2026-04-06MYR 0.3500MYR 0.3600MYR 0.3450MYR 0.35008,095,800
2026-04-03MYR 0.3700MYR 0.3700MYR 0.3450MYR 0.34508,561,500
2026-04-02MYR 0.3400MYR 0.3750MYR 0.3400MYR 0.365012,447,600
2026-04-01MYR 0.3750MYR 0.3750MYR 0.3400MYR 0.350016,129,800
2026-03-31MYR 0.4050MYR 0.4100MYR 0.3850MYR 0.385010,440,600
2026-03-30MYR 0.4250MYR 0.4300MYR 0.4050MYR 0.405016,299,400
2026-03-27MYR 0.4150MYR 0.4200MYR 0.4000MYR 0.410012,398,000
2026-03-26MYR 0.3900MYR 0.4300MYR 0.3850MYR 0.420027,543,200
2026-03-25MYR 0.4100MYR 0.4100MYR 0.3800MYR 0.385016,732,100
2026-03-24MYR 0.4050MYR 0.4350MYR 0.4050MYR 0.420012,666,500
2026-03-19MYR 0.4350MYR 0.4450MYR 0.4200MYR 0.435029,315,800
2026-03-18MYR 0.4250MYR 0.4300MYR 0.4050MYR 0.410012,291,300
2026-03-17MYR 0.4350MYR 0.4500MYR 0.4050MYR 0.435021,972,400
2026-03-16MYR 0.4500MYR 0.4600MYR 0.4400MYR 0.44009,739,500
2026-03-13MYR 0.4650MYR 0.4700MYR 0.4450MYR 0.445019,992,900
2026-03-12MYR 0.4450MYR 0.4850MYR 0.4400MYR 0.445046,802,200
2026-03-11MYR 0.3850MYR 0.4300MYR 0.3800MYR 0.415031,648,700
2026-03-10MYR 0.4000MYR 0.4500MYR 0.3850MYR 0.395044,674,300
2026-03-09MYR 0.5600MYR 0.6050MYR 0.4700MYR 0.470079,986,700
2026-03-06MYR 0.3400MYR 0.5250MYR 0.3350MYR 0.4850113,173,600
2026-03-05MYR 0.3350MYR 0.3500MYR 0.3300MYR 0.34005,730,700
2026-03-04MYR 0.3400MYR 0.3800MYR 0.3350MYR 0.33509,677,300
2026-03-03MYR 0.2900MYR 0.3600MYR 0.2800MYR 0.335013,900,700
2026-03-02MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.28503,285,100
2026-02-27MYR 0.3050MYR 0.3050MYR 0.2900MYR 0.29504,112,600
2026-02-26MYR 0.3300MYR 0.3300MYR 0.3000MYR 0.300022,172,400
2026-02-25MYR 0.3650MYR 0.3700MYR 0.3600MYR 0.36501,307,400
2026-02-24MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.3700946,000
2026-02-23MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.3700646,100
2026-02-20MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.3800316,300
2026-02-19MYR 0.3900MYR 0.3900MYR 0.3700MYR 0.38001,954,100
2026-02-16MYR 0.3850MYR 0.3900MYR 0.3850MYR 0.3900407,400
2026-02-13MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.3900477,400
2026-02-12MYR 0.3850MYR 0.3900MYR 0.3850MYR 0.3900411,900
2026-02-11MYR 0.3800MYR 0.3900MYR 0.3750MYR 0.3800552,400
2026-02-10MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.3750266,000
2026-02-09MYR 0.3800MYR 0.3800MYR 0.3700MYR 0.3750554,600
2026-02-06MYR 0.3700MYR 0.3800MYR 0.3700MYR 0.3800902,600
2026-02-05MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.3800579,500
2026-02-04MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.3800567,400
2026-02-03MYR 0.3850MYR 0.3850MYR 0.3750MYR 0.3800748,100
2026-01-30MYR 0.3850MYR 0.3850MYR 0.3750MYR 0.38501,261,400
2026-01-29MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.38501,382,800
2026-01-28MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.39001,248,100
2026-01-27MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.38501,793,800
2026-01-26MYR 0.3950MYR 0.3950MYR 0.3800MYR 0.38502,670,300
2026-01-23MYR 0.3900MYR 0.4000MYR 0.3900MYR 0.40001,355,400
2026-01-22MYR 0.3950MYR 0.4000MYR 0.3850MYR 0.39001,455,100
2026-01-21MYR 0.3900MYR 0.4000MYR 0.3900MYR 0.3900486,900
2026-01-20MYR 0.3950MYR 0.4000MYR 0.3850MYR 0.39001,709,800
2026-01-19MYR 0.4000MYR 0.4000MYR 0.4000MYR 0.40000
2026-01-16MYR 0.4050MYR 0.4100MYR 0.4000MYR 0.40001,152,000
2026-01-15MYR 0.4000MYR 0.4150MYR 0.3950MYR 0.40501,546,900
2026-01-14MYR 0.4050MYR 0.4150MYR 0.4000MYR 0.40001,037,400
2026-01-13MYR 0.3950MYR 0.4150MYR 0.3950MYR 0.40501,964,600
2026-01-12MYR 0.4050MYR 0.4100MYR 0.3950MYR 0.40001,026,100
2026-01-09MYR 0.4000MYR 0.4100MYR 0.3950MYR 0.40001,298,400
2026-01-08MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.39501,377,200
2026-01-07MYR 0.4050MYR 0.4100MYR 0.3950MYR 0.40501,214,600
2026-01-06MYR 0.4100MYR 0.4150MYR 0.4000MYR 0.40501,192,000
2026-01-05MYR 0.3950MYR 0.4050MYR 0.3950MYR 0.4050781,500
2026-01-02MYR 0.3900MYR 0.4000MYR 0.3850MYR 0.3950869,200
2025-12-31MYR 0.3950MYR 0.3950MYR 0.3850MYR 0.38501,155,800
2025-12-30MYR 0.4000MYR 0.4000MYR 0.3850MYR 0.39001,866,200
2025-12-29MYR 0.3950MYR 0.4050MYR 0.3950MYR 0.4000729,000
2025-12-26MYR 0.4100MYR 0.4100MYR 0.3900MYR 0.39501,960,900
2025-12-24MYR 0.4100MYR 0.4200MYR 0.4050MYR 0.41001,401,300
2025-12-23MYR 0.4100MYR 0.4150MYR 0.4000MYR 0.4100990,500
2025-12-22MYR 0.4100MYR 0.4200MYR 0.4100MYR 0.41501,017,400
2025-12-19MYR 0.4150MYR 0.4200MYR 0.4050MYR 0.4100645,500
2025-12-18MYR 0.4100MYR 0.4150MYR 0.4050MYR 0.4150880,400
2025-12-17MYR 0.4050MYR 0.4150MYR 0.3900MYR 0.41002,338,800
2025-12-16MYR 0.4100MYR 0.4100MYR 0.4050MYR 0.4050734,800
2025-12-15MYR 0.4000MYR 0.4150MYR 0.3950MYR 0.41502,066,500
2025-12-12MYR 0.3950MYR 0.4100MYR 0.3950MYR 0.40005,560,700
2025-12-11MYR 0.4000MYR 0.4100MYR 0.3900MYR 0.39502,423,600
2025-12-10MYR 0.4100MYR 0.4250MYR 0.3900MYR 0.40006,112,900
2025-12-09MYR 0.4200MYR 0.4250MYR 0.4050MYR 0.41003,940,600
2025-12-08MYR 0.4200MYR 0.4250MYR 0.4150MYR 0.42502,121,400
2025-12-05MYR 0.4500MYR 0.4500MYR 0.4150MYR 0.42005,549,700
2025-12-04MYR 0.4500MYR 0.4650MYR 0.4450MYR 0.45001,634,400
2025-12-03MYR 0.4650MYR 0.4650MYR 0.4450MYR 0.45001,140,400
2025-12-02MYR 0.4400MYR 0.4650MYR 0.4400MYR 0.46501,565,900
2025-12-01MYR 0.4450MYR 0.4600MYR 0.4350MYR 0.43502,045,500
2025-11-28MYR 0.4450MYR 0.4500MYR 0.4300MYR 0.44001,786,500
2025-11-27MYR 0.4500MYR 0.4500MYR 0.4400MYR 0.4450646,000
2025-11-26MYR 0.4450MYR 0.4500MYR 0.4350MYR 0.45002,225,100
2025-11-25MYR 0.4500MYR 0.4600MYR 0.4400MYR 0.44502,729,300
2025-11-24MYR 0.4700MYR 0.4700MYR 0.4250MYR 0.45006,166,600
2025-11-21MYR 0.5250MYR 0.5250MYR 0.4500MYR 0.460011,167,800
2025-11-20MYR 0.5200MYR 0.5300MYR 0.5150MYR 0.52501,922,800
2025-11-19MYR 0.5250MYR 0.5300MYR 0.5150MYR 0.52002,502,000
2025-11-18MYR 0.5300MYR 0.5350MYR 0.5200MYR 0.52001,450,100
2025-11-17MYR 0.5300MYR 0.5350MYR 0.5200MYR 0.53002,263,700
2025-11-14MYR 0.5350MYR 0.5450MYR 0.5250MYR 0.52503,272,700
2025-11-13MYR 0.5350MYR 0.5550MYR 0.5350MYR 0.55004,603,700
2025-11-12MYR 0.5300MYR 0.5400MYR 0.5200MYR 0.53502,633,600
2025-11-11MYR 0.5250MYR 0.5450MYR 0.5250MYR 0.53503,278,000
2025-11-10MYR 0.5300MYR 0.5400MYR 0.5150MYR 0.52504,370,000
2025-11-07MYR 0.5250MYR 0.5400MYR 0.5200MYR 0.53002,965,200
2025-11-06MYR 0.5300MYR 0.5400MYR 0.5250MYR 0.53502,493,200
2025-11-05MYR 0.5400MYR 0.5450MYR 0.5200MYR 0.52504,544,000
2025-11-04MYR 0.5300MYR 0.5750MYR 0.5300MYR 0.54008,143,600
2025-11-03MYR 0.5450MYR 0.5450MYR 0.5200MYR 0.53506,965,800
2025-10-31MYR 0.5600MYR 0.5700MYR 0.5450MYR 0.55005,975,000
2025-10-30MYR 0.5750MYR 0.5750MYR 0.5600MYR 0.56503,273,900
2025-10-29MYR 0.5850MYR 0.5900MYR 0.5700MYR 0.57504,551,700
2025-10-28MYR 0.6000MYR 0.6100MYR 0.5850MYR 0.59004,378,400
2025-10-27MYR 0.6150MYR 0.6150MYR 0.5900MYR 0.60003,469,800
2025-10-24MYR 0.5950MYR 0.6200MYR 0.5950MYR 0.60503,800,800
2025-10-23MYR 0.6150MYR 0.6200MYR 0.5900MYR 0.59507,475,200
2025-10-22MYR 0.6350MYR 0.6400MYR 0.6200MYR 0.62003,701,600
2025-10-21MYR 0.6500MYR 0.6550MYR 0.6350MYR 0.64002,945,500
2025-10-17MYR 0.6600MYR 0.6600MYR 0.6300MYR 0.63505,981,300
2025-10-16MYR 0.6500MYR 0.6800MYR 0.6500MYR 0.660010,254,600
2025-10-15MYR 0.6250MYR 0.6800MYR 0.6250MYR 0.645010,939,700
2025-10-14MYR 0.6450MYR 0.6550MYR 0.6200MYR 0.62508,419,900
2025-10-13MYR 0.6100MYR 0.6600MYR 0.6050MYR 0.64508,974,100
2025-10-10MYR 0.6350MYR 0.6350MYR 0.6250MYR 0.63501,947,600
2025-10-09MYR 0.6400MYR 0.6550MYR 0.6250MYR 0.64005,851,900