Sime Darby Property Berhad (5288) Price History

Daily open, high, low, close and volume for Sime Darby Property Berhad (5288) from 2025-10-09 to 2026-10-09, newest first.

‹ 5288 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.21	MYR 1.28	MYR 1.21	MYR 1.26	4,299,400
2026-10-08	MYR 1.24	MYR 1.24	MYR 1.20	MYR 1.21	3,493,900
2026-10-07	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.24	3,197,300
2026-10-06	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.24	3,508,300
2026-10-05	MYR 1.25	MYR 1.26	MYR 1.23	MYR 1.24	4,228,700
2026-10-02	MYR 1.20	MYR 1.25	MYR 1.20	MYR 1.24	4,150,500
2026-10-01	MYR 1.25	MYR 1.26	MYR 1.20	MYR 1.20	6,327,000
2026-09-30	MYR 1.20	MYR 1.25	MYR 1.20	MYR 1.24	13,104,900
2026-09-29	MYR 1.25	MYR 1.26	MYR 1.19	MYR 1.20	7,583,500
2026-09-28	MYR 1.28	MYR 1.28	MYR 1.26	MYR 1.27	2,532,800
2026-09-25	MYR 1.26	MYR 1.29	MYR 1.25	MYR 1.28	4,150,400
2026-09-24	MYR 1.27	MYR 1.27	MYR 1.25	MYR 1.26	2,883,600
2026-09-23	MYR 1.28	MYR 1.28	MYR 1.26	MYR 1.27	3,509,000
2026-09-22	MYR 1.26	MYR 1.28	MYR 1.25	MYR 1.28	4,232,300
2026-09-21	MYR 1.28	MYR 1.28	MYR 1.26	MYR 1.26	4,625,900
2026-09-18	MYR 1.30	MYR 1.31	MYR 1.26	MYR 1.28	24,592,900
2026-09-17	MYR 1.29	MYR 1.32	MYR 1.28	MYR 1.30	5,733,200
2026-09-15	MYR 1.29	MYR 1.32	MYR 1.28	MYR 1.30	6,561,000
2026-09-14	MYR 1.28	MYR 1.30	MYR 1.28	MYR 1.29	4,154,000
2026-09-11	MYR 1.28	MYR 1.30	MYR 1.28	MYR 1.28	3,809,800
2026-09-10	MYR 1.31	MYR 1.31	MYR 1.28	MYR 1.29	4,496,600
2026-09-09	MYR 1.31	MYR 1.33	MYR 1.30	MYR 1.31	5,170,300
2026-09-08	MYR 1.32	MYR 1.32	MYR 1.30	MYR 1.30	3,217,700
2026-09-07	MYR 1.31	MYR 1.33	MYR 1.31	MYR 1.32	2,654,900
2026-09-04	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.30	3,591,300
2026-09-03	MYR 1.30	MYR 1.31	MYR 1.29	MYR 1.31	3,837,100
2026-09-02	MYR 1.31	MYR 1.32	MYR 1.28	MYR 1.29	4,930,500
2026-09-01	MYR 1.32	MYR 1.34	MYR 1.31	MYR 1.32	5,071,200
2026-08-28	MYR 1.36	MYR 1.36	MYR 1.31	MYR 1.32	6,744,500
2026-08-27	MYR 1.36	MYR 1.38	MYR 1.35	MYR 1.36	6,982,800
2026-08-26	MYR 1.35	MYR 1.41	MYR 1.35	MYR 1.36	17,044,600
2026-08-24	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.32	6,093,800
2026-08-21	MYR 1.30	MYR 1.33	MYR 1.30	MYR 1.32	4,915,000
2026-08-20	MYR 1.29	MYR 1.33	MYR 1.29	MYR 1.30	6,264,600
2026-08-19	MYR 1.30	MYR 1.31	MYR 1.28	MYR 1.29	3,558,900
2026-08-18	MYR 1.31	MYR 1.31	MYR 1.29	MYR 1.30	5,632,600
2026-08-17	MYR 1.29	MYR 1.33	MYR 1.29	MYR 1.31	5,879,100
2026-08-14	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.30	5,402,900
2026-08-13	MYR 1.35	MYR 1.35	MYR 1.30	MYR 1.31	6,504,800
2026-08-12	MYR 1.35	MYR 1.36	MYR 1.33	MYR 1.35	5,350,400
2026-08-11	MYR 1.36	MYR 1.36	MYR 1.34	MYR 1.34	2,669,500
2026-08-10	MYR 1.37	MYR 1.39	MYR 1.35	MYR 1.36	7,355,300
2026-08-07	MYR 1.37	MYR 1.39	MYR 1.36	MYR 1.37	7,755,100
2026-08-06	MYR 1.37	MYR 1.39	MYR 1.36	MYR 1.37	3,034,200
2026-08-05	MYR 1.37	MYR 1.39	MYR 1.36	MYR 1.37	6,225,900
2026-08-04	MYR 1.37	MYR 1.40	MYR 1.36	MYR 1.36	4,490,700
2026-08-03	MYR 1.34	MYR 1.37	MYR 1.34	MYR 1.36	5,469,000
2026-07-31	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.35	5,363,100
2026-07-30	MYR 1.35	MYR 1.36	MYR 1.33	MYR 1.35	5,921,300
2026-07-29	MYR 1.37	MYR 1.38	MYR 1.35	MYR 1.36	5,099,400
2026-07-28	MYR 1.37	MYR 1.38	MYR 1.36	MYR 1.37	6,397,700
2026-07-27	MYR 1.36	MYR 1.38	MYR 1.36	MYR 1.36	7,277,800
2026-07-24	MYR 1.36	MYR 1.37	MYR 1.35	MYR 1.36	3,064,800
2026-07-23	MYR 1.36	MYR 1.38	MYR 1.35	MYR 1.36	4,708,400
2026-07-22	MYR 1.35	MYR 1.37	MYR 1.34	MYR 1.36	3,621,900
2026-07-21	MYR 1.34	MYR 1.37	MYR 1.33	MYR 1.35	9,884,900
2026-07-20	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.34	2,518,000
2026-07-17	MYR 1.38	MYR 1.42	MYR 1.34	MYR 1.35	12,566,600
2026-07-16	MYR 1.37	MYR 1.40	MYR 1.36	MYR 1.38	33,062,900
2026-07-15	MYR 1.35	MYR 1.37	MYR 1.35	MYR 1.36	6,342,800
2026-07-14	MYR 1.36	MYR 1.38	MYR 1.35	MYR 1.35	4,250,500
2026-07-13	MYR 1.36	MYR 1.38	MYR 1.35	MYR 1.37	4,268,700
2026-07-10	MYR 1.36	MYR 1.37	MYR 1.35	MYR 1.36	4,549,900
2026-07-09	MYR 1.37	MYR 1.37	MYR 1.35	MYR 1.35	5,677,700
2026-07-08	MYR 1.38	MYR 1.38	MYR 1.36	MYR 1.36	3,926,600
2026-07-07	MYR 1.38	MYR 1.39	MYR 1.36	MYR 1.37	11,630,900
2026-07-06	MYR 1.41	MYR 1.41	MYR 1.38	MYR 1.38	7,682,500
2026-07-03	MYR 1.39	MYR 1.43	MYR 1.39	MYR 1.41	7,684,100
2026-07-02	MYR 1.41	MYR 1.45	MYR 1.39	MYR 1.39	7,540,900
2026-07-01	MYR 1.44	MYR 1.45	MYR 1.41	MYR 1.41	2,952,300
2026-06-30	MYR 1.42	MYR 1.45	MYR 1.41	MYR 1.44	4,186,600
2026-06-29	MYR 1.41	MYR 1.44	MYR 1.40	MYR 1.42	4,273,700
2026-06-26	MYR 1.44	MYR 1.45	MYR 1.39	MYR 1.41	15,812,500
2026-06-25	MYR 1.44	MYR 1.46	MYR 1.41	MYR 1.43	12,248,400
2026-06-24	MYR 1.41	MYR 1.45	MYR 1.41	MYR 1.44	4,375,400
2026-06-23	MYR 1.47	MYR 1.47	MYR 1.40	MYR 1.41	15,929,000
2026-06-22	MYR 1.46	MYR 1.49	MYR 1.45	MYR 1.47	7,199,400
2026-06-19	MYR 1.48	MYR 1.48	MYR 1.46	MYR 1.46	25,878,700
2026-06-18	MYR 1.45	MYR 1.48	MYR 1.44	MYR 1.48	13,690,200
2026-06-16	MYR 1.45	MYR 1.47	MYR 1.42	MYR 1.45	10,601,000
2026-06-15	MYR 1.43	MYR 1.48	MYR 1.43	MYR 1.45	14,001,500
2026-06-12	MYR 1.44	MYR 1.46	MYR 1.41	MYR 1.42	4,098,100
2026-06-11	MYR 1.42	MYR 1.45	MYR 1.40	MYR 1.43	2,709,900
2026-06-10	MYR 1.43	MYR 1.43	MYR 1.41	MYR 1.42	6,760,400
2026-06-09	MYR 1.38	MYR 1.43	MYR 1.36	MYR 1.42	6,354,600
2026-06-08	MYR 1.35	MYR 1.39	MYR 1.34	MYR 1.37	4,980,400
2026-06-05	MYR 1.43	MYR 1.43	MYR 1.37	MYR 1.38	6,750,600
2026-06-04	MYR 1.49	MYR 1.50	MYR 1.43	MYR 1.44	5,641,500
2026-06-03	MYR 1.49	MYR 1.51	MYR 1.46	MYR 1.49	3,921,600
2026-05-29	MYR 1.46	MYR 1.49	MYR 1.45	MYR 1.49	13,492,000
2026-05-28	MYR 1.43	MYR 1.46	MYR 1.39	MYR 1.45	8,068,400
2026-05-26	MYR 1.46	MYR 1.48	MYR 1.42	MYR 1.43	30,345,000
2026-05-25	MYR 1.44	MYR 1.46	MYR 1.41	MYR 1.46	5,448,700
2026-05-22	MYR 1.45	MYR 1.45	MYR 1.43	MYR 1.45	12,804,400
2026-05-21	MYR 1.46	MYR 1.46	MYR 1.43	MYR 1.45	8,292,300
2026-05-20	MYR 1.48	MYR 1.50	MYR 1.43	MYR 1.44	8,654,600
2026-05-19	MYR 1.50	MYR 1.50	MYR 1.48	MYR 1.48	14,954,600
2026-05-18	MYR 1.50	MYR 1.51	MYR 1.48	MYR 1.49	9,839,800
2026-05-15	MYR 1.54	MYR 1.54	MYR 1.49	MYR 1.51	9,790,200
2026-05-14	MYR 1.52	MYR 1.54	MYR 1.52	MYR 1.54	12,703,200
2026-05-13	MYR 1.51	MYR 1.55	MYR 1.48	MYR 1.52	30,119,200
2026-05-12	MYR 1.53	MYR 1.56	MYR 1.52	MYR 1.52	19,882,200
2026-05-11	MYR 1.50	MYR 1.54	MYR 1.48	MYR 1.53	23,781,100
2026-05-08	MYR 1.45	MYR 1.51	MYR 1.44	MYR 1.50	11,496,100
2026-05-07	MYR 1.46	MYR 1.48	MYR 1.44	MYR 1.45	10,976,700
2026-05-06	MYR 1.45	MYR 1.47	MYR 1.43	MYR 1.46	13,187,400
2026-05-05	MYR 1.44	MYR 1.45	MYR 1.41	MYR 1.45	3,441,300
2026-05-04	MYR 1.43	MYR 1.45	MYR 1.42	MYR 1.44	4,508,200
2026-04-30	MYR 1.44	MYR 1.44	MYR 1.41	MYR 1.42	8,463,700
2026-04-29	MYR 1.47	MYR 1.47	MYR 1.43	MYR 1.45	11,509,900
2026-04-28	MYR 1.39	MYR 1.48	MYR 1.38	MYR 1.47	25,023,800
2026-04-27	MYR 1.39	MYR 1.41	MYR 1.39	MYR 1.39	5,356,300
2026-04-24	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.39	3,116,000
2026-04-23	MYR 1.36	MYR 1.40	MYR 1.36	MYR 1.39	5,347,300
2026-04-22	MYR 1.31	MYR 1.37	MYR 1.31	MYR 1.36	10,721,700
2026-04-21	MYR 1.30	MYR 1.34	MYR 1.30	MYR 1.32	9,009,600
2026-04-20	MYR 1.29	MYR 1.31	MYR 1.28	MYR 1.30	9,614,800
2026-04-17	MYR 1.29	MYR 1.31	MYR 1.27	MYR 1.30	14,584,100
2026-04-16	MYR 1.27	MYR 1.29	MYR 1.27	MYR 1.28	17,144,900
2026-04-15	MYR 1.30	MYR 1.31	MYR 1.26	MYR 1.27	12,132,900
2026-04-14	MYR 1.30	MYR 1.33	MYR 1.29	MYR 1.30	10,954,100
2026-04-13	MYR 1.28	MYR 1.30	MYR 1.27	MYR 1.30	5,646,000
2026-04-10	MYR 1.28	MYR 1.32	MYR 1.27	MYR 1.29	2,596,000
2026-04-09	MYR 1.29	MYR 1.29	MYR 1.25	MYR 1.27	3,443,100
2026-04-08	MYR 1.29	MYR 1.30	MYR 1.28	MYR 1.29	8,809,200
2026-04-07	MYR 1.28	MYR 1.29	MYR 1.25	MYR 1.26	11,282,300
2026-04-06	MYR 1.29	MYR 1.29	MYR 1.26	MYR 1.27	8,067,700
2026-04-03	MYR 1.32	MYR 1.33	MYR 1.27	MYR 1.29	7,588,100
2026-04-02	MYR 1.32	MYR 1.32	MYR 1.28	MYR 1.32	5,742,400
2026-04-01	MYR 1.27	MYR 1.32	MYR 1.25	MYR 1.32	5,885,100
2026-03-31	MYR 1.23	MYR 1.26	MYR 1.20	MYR 1.25	11,143,900
2026-03-30	MYR 1.32	MYR 1.32	MYR 1.23	MYR 1.23	11,162,000
2026-03-27	MYR 1.34	MYR 1.35	MYR 1.32	MYR 1.33	11,602,800
2026-03-26	MYR 1.34	MYR 1.35	MYR 1.32	MYR 1.34	5,778,700
2026-03-25	MYR 1.36	MYR 1.38	MYR 1.33	MYR 1.34	8,576,300
2026-03-24	MYR 1.38	MYR 1.38	MYR 1.34	MYR 1.35	9,126,200
2026-03-19	MYR 1.38	MYR 1.39	MYR 1.35	MYR 1.39	29,767,300
2026-03-18	MYR 1.37	MYR 1.41	MYR 1.36	MYR 1.41	4,574,400
2026-03-17	MYR 1.34	MYR 1.36	MYR 1.34	MYR 1.35	3,645,000
2026-03-16	MYR 1.34	MYR 1.35	MYR 1.31	MYR 1.33	5,004,000
2026-03-13	MYR 1.35	MYR 1.37	MYR 1.32	MYR 1.33	10,425,300
2026-03-12	MYR 1.36	MYR 1.39	MYR 1.34	MYR 1.36	9,375,800
2026-03-11	MYR 1.36	MYR 1.39	MYR 1.35	MYR 1.37	19,137,300
2026-03-10	MYR 1.35	MYR 1.38	MYR 1.33	MYR 1.36	19,283,600
2026-03-09	MYR 1.39	MYR 1.39	MYR 1.30	MYR 1.32	7,521,600
2026-03-06	MYR 1.42	MYR 1.43	MYR 1.41	MYR 1.42	5,660,200
2026-03-05	MYR 1.41	MYR 1.44	MYR 1.38	MYR 1.42	10,300,600
2026-03-04	MYR 1.40	MYR 1.42	MYR 1.39	MYR 1.40	9,036,800
2026-03-03	MYR 1.39	MYR 1.41	MYR 1.38	MYR 1.40	17,868,000
2026-03-02	MYR 1.43	MYR 1.43	MYR 1.38	MYR 1.38	13,315,100
2026-02-27	MYR 1.44	MYR 1.46	MYR 1.37	MYR 1.45	13,206,400
2026-02-26	MYR 1.48	MYR 1.49	MYR 1.45	MYR 1.47	5,358,900
2026-02-25	MYR 1.50	MYR 1.51	MYR 1.47	MYR 1.48	8,527,500
2026-02-24	MYR 1.50	MYR 1.50	MYR 1.48	MYR 1.49	4,782,200
2026-02-23	MYR 1.51	MYR 1.55	MYR 1.49	MYR 1.50	15,722,700
2026-02-20	MYR 1.51	MYR 1.53	MYR 1.48	MYR 1.51	7,896,200
2026-02-19	MYR 1.52	MYR 1.55	MYR 1.51	MYR 1.51	6,403,900
2026-02-16	MYR 1.52	MYR 1.53	MYR 1.49	MYR 1.51	6,805,200
2026-02-13	MYR 1.50	MYR 1.52	MYR 1.50	MYR 1.51	4,015,100
2026-02-12	MYR 1.48	MYR 1.52	MYR 1.47	MYR 1.51	12,035,400
2026-02-11	MYR 1.47	MYR 1.50	MYR 1.46	MYR 1.48	5,207,300
2026-02-10	MYR 1.50	MYR 1.52	MYR 1.47	MYR 1.47	7,781,200
2026-02-09	MYR 1.48	MYR 1.51	MYR 1.46	MYR 1.49	9,579,400
2026-02-06	MYR 1.46	MYR 1.49	MYR 1.45	MYR 1.46	5,771,000
2026-02-05	MYR 1.50	MYR 1.52	MYR 1.46	MYR 1.48	7,097,300
2026-02-04	MYR 1.51	MYR 1.52	MYR 1.48	MYR 1.50	7,933,700
2026-02-03	MYR 1.51	MYR 1.53	MYR 1.49	MYR 1.50	8,508,500
2026-01-30	MYR 1.51	MYR 1.55	MYR 1.50	MYR 1.50	13,090,200
2026-01-29	MYR 1.51	MYR 1.53	MYR 1.49	MYR 1.51	13,803,400
2026-01-28	MYR 1.54	MYR 1.56	MYR 1.49	MYR 1.51	14,953,700
2026-01-27	MYR 1.50	MYR 1.56	MYR 1.49	MYR 1.55	22,666,900
2026-01-26	MYR 1.48	MYR 1.53	MYR 1.47	MYR 1.51	11,800,400
2026-01-23	MYR 1.46	MYR 1.51	MYR 1.46	MYR 1.48	17,576,400
2026-01-22	MYR 1.47	MYR 1.47	MYR 1.44	MYR 1.45	4,853,300
2026-01-21	MYR 1.41	MYR 1.47	MYR 1.41	MYR 1.47	5,286,600
2026-01-20	MYR 1.44	MYR 1.45	MYR 1.42	MYR 1.42	2,762,500
2026-01-19	MYR 1.45	MYR 1.45	MYR 1.45	MYR 1.45	0
2026-01-16	MYR 1.44	MYR 1.46	MYR 1.42	MYR 1.45	13,987,300
2026-01-15	MYR 1.44	MYR 1.45	MYR 1.42	MYR 1.43	8,323,900
2026-01-14	MYR 1.44	MYR 1.46	MYR 1.43	MYR 1.44	6,800,400
2026-01-13	MYR 1.47	MYR 1.48	MYR 1.44	MYR 1.45	7,132,200
2026-01-12	MYR 1.41	MYR 1.48	MYR 1.41	MYR 1.45	12,860,700
2026-01-09	MYR 1.42	MYR 1.44	MYR 1.40	MYR 1.41	3,634,600
2026-01-08	MYR 1.44	MYR 1.46	MYR 1.42	MYR 1.43	5,275,100
2026-01-07	MYR 1.46	MYR 1.48	MYR 1.43	MYR 1.44	6,502,800
2026-01-06	MYR 1.46	MYR 1.47	MYR 1.44	MYR 1.46	6,299,800
2026-01-05	MYR 1.40	MYR 1.47	MYR 1.39	MYR 1.45	6,287,500
2026-01-02	MYR 1.39	MYR 1.40	MYR 1.38	MYR 1.40	880,300
2025-12-31	MYR 1.37	MYR 1.46	MYR 1.36	MYR 1.39	11,138,800
2025-12-30	MYR 1.37	MYR 1.39	MYR 1.36	MYR 1.36	2,681,500
2025-12-29	MYR 1.38	MYR 1.39	MYR 1.36	MYR 1.37	4,854,700
2025-12-26	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.38	1,892,100
2025-12-24	MYR 1.38	MYR 1.41	MYR 1.38	MYR 1.39	4,255,800
2025-12-23	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.39	2,862,600
2025-12-22	MYR 1.39	MYR 1.41	MYR 1.38	MYR 1.39	2,751,700
2025-12-19	MYR 1.38	MYR 1.39	MYR 1.36	MYR 1.38	14,746,400
2025-12-18	MYR 1.38	MYR 1.39	MYR 1.37	MYR 1.38	1,814,200
2025-12-17	MYR 1.37	MYR 1.38	MYR 1.36	MYR 1.38	2,510,600
2025-12-16	MYR 1.37	MYR 1.38	MYR 1.34	MYR 1.37	6,365,100
2025-12-15	MYR 1.40	MYR 1.40	MYR 1.36	MYR 1.37	3,515,600
2025-12-12	MYR 1.36	MYR 1.40	MYR 1.36	MYR 1.40	4,649,900
2025-12-11	MYR 1.40	MYR 1.41	MYR 1.36	MYR 1.36	5,432,100
2025-12-10	MYR 1.47	MYR 1.47	MYR 1.39	MYR 1.39	5,066,800
2025-12-09	MYR 1.44	MYR 1.48	MYR 1.41	MYR 1.48	4,090,700
2025-12-08	MYR 1.40	MYR 1.44	MYR 1.39	MYR 1.43	2,013,700
2025-12-05	MYR 1.40	MYR 1.42	MYR 1.39	MYR 1.42	1,904,300
2025-12-04	MYR 1.39	MYR 1.42	MYR 1.38	MYR 1.39	8,698,200
2025-12-03	MYR 1.34	MYR 1.39	MYR 1.32	MYR 1.38	11,141,300
2025-12-02	MYR 1.38	MYR 1.38	MYR 1.33	MYR 1.34	4,965,100
2025-12-01	MYR 1.39	MYR 1.42	MYR 1.36	MYR 1.38	3,408,400
2025-11-28	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.39	2,005,100
2025-11-27	MYR 1.42	MYR 1.43	MYR 1.38	MYR 1.39	4,716,600
2025-11-26	MYR 1.40	MYR 1.43	MYR 1.38	MYR 1.43	5,480,000
2025-11-25	MYR 1.37	MYR 1.42	MYR 1.37	MYR 1.40	7,859,400
2025-11-24	MYR 1.36	MYR 1.40	MYR 1.36	MYR 1.36	13,176,100
2025-11-21	MYR 1.36	MYR 1.39	MYR 1.34	MYR 1.35	7,996,600
2025-11-20	MYR 1.30	MYR 1.35	MYR 1.30	MYR 1.33	5,911,400
2025-11-19	MYR 1.27	MYR 1.31	MYR 1.27	MYR 1.30	6,461,500
2025-11-18	MYR 1.31	MYR 1.32	MYR 1.27	MYR 1.28	8,554,100
2025-11-17	MYR 1.30	MYR 1.32	MYR 1.28	MYR 1.31	7,910,500
2025-11-14	MYR 1.28	MYR 1.31	MYR 1.28	MYR 1.30	4,894,500
2025-11-13	MYR 1.28	MYR 1.31	MYR 1.28	MYR 1.29	7,815,000
2025-11-12	MYR 1.27	MYR 1.30	MYR 1.27	MYR 1.28	11,806,700
2025-11-11	MYR 1.30	MYR 1.31	MYR 1.27	MYR 1.27	4,846,000
2025-11-10	MYR 1.31	MYR 1.32	MYR 1.29	MYR 1.30	8,953,100
2025-11-07	MYR 1.28	MYR 1.31	MYR 1.28	MYR 1.30	6,746,200
2025-11-06	MYR 1.30	MYR 1.32	MYR 1.28	MYR 1.28	9,914,400
2025-11-05	MYR 1.28	MYR 1.31	MYR 1.27	MYR 1.30	12,455,800
2025-11-04	MYR 1.33	MYR 1.33	MYR 1.27	MYR 1.28	12,997,600
2025-11-03	MYR 1.35	MYR 1.35	MYR 1.32	MYR 1.33	3,537,400
2025-10-31	MYR 1.30	MYR 1.35	MYR 1.30	MYR 1.35	10,370,900
2025-10-30	MYR 1.33	MYR 1.34	MYR 1.29	MYR 1.30	11,373,700
2025-10-29	MYR 1.36	MYR 1.37	MYR 1.32	MYR 1.33	13,244,200
2025-10-28	MYR 1.35	MYR 1.37	MYR 1.32	MYR 1.36	12,106,400
2025-10-27	MYR 1.38	MYR 1.39	MYR 1.34	MYR 1.35	9,404,400
2025-10-24	MYR 1.36	MYR 1.38	MYR 1.35	MYR 1.36	2,828,300
2025-10-23	MYR 1.34	MYR 1.38	MYR 1.34	MYR 1.36	12,476,700
2025-10-22	MYR 1.37	MYR 1.41	MYR 1.32	MYR 1.34	16,658,900
2025-10-21	MYR 1.38	MYR 1.42	MYR 1.36	MYR 1.37	7,994,100
2025-10-17	MYR 1.39	MYR 1.40	MYR 1.35	MYR 1.36	6,912,300
2025-10-16	MYR 1.41	MYR 1.43	MYR 1.39	MYR 1.39	10,213,500
2025-10-15	MYR 1.43	MYR 1.44	MYR 1.40	MYR 1.41	6,253,100
2025-10-14	MYR 1.45	MYR 1.46	MYR 1.41	MYR 1.42	6,267,500
2025-10-13	MYR 1.44	MYR 1.46	MYR 1.42	MYR 1.44	2,255,900
2025-10-10	MYR 1.45	MYR 1.47	MYR 1.44	MYR 1.46	4,521,000
2025-10-09	MYR 1.43	MYR 1.48	MYR 1.42	MYR 1.45	9,414,200