IGB Commercial Real Estate Investment Trust (5299) Price History

Daily open, high, low, close and volume for IGB Commercial Real Estate Investment Trust (5299) from 2025-10-09 to 2026-10-09, newest first.

‹ 5299 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 0.6200	MYR 0.6200	MYR 0.6100	MYR 0.6100	948,800
2026-10-08	MYR 0.6200	MYR 0.6250	MYR 0.6150	MYR 0.6200	181,300
2026-10-07	MYR 0.6250	MYR 0.6250	MYR 0.6200	MYR 0.6250	90,500
2026-10-06	MYR 0.6200	MYR 0.6250	MYR 0.6200	MYR 0.6250	269,500
2026-10-05	MYR 0.6200	MYR 0.6200	MYR 0.6150	MYR 0.6200	224,700
2026-10-02	MYR 0.6150	MYR 0.6200	MYR 0.6150	MYR 0.6200	85,100
2026-10-01	MYR 0.6150	MYR 0.6200	MYR 0.6150	MYR 0.6200	452,100
2026-09-30	MYR 0.6150	MYR 0.6200	MYR 0.6150	MYR 0.6150	324,200
2026-09-29	MYR 0.6150	MYR 0.6200	MYR 0.6150	MYR 0.6150	37,500
2026-09-28	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6100	111,900
2026-09-25	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6100	29,100
2026-09-24	MYR 0.6150	MYR 0.6200	MYR 0.6100	MYR 0.6100	156,000
2026-09-23	MYR 0.6200	MYR 0.6200	MYR 0.6100	MYR 0.6150	181,500
2026-09-22	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6150	241,600
2026-09-21	MYR 0.6100	MYR 0.6150	MYR 0.6050	MYR 0.6100	100,300
2026-09-18	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6100	186,900
2026-09-17	MYR 0.6150	MYR 0.6150	MYR 0.6100	MYR 0.6100	426,800
2026-09-15	MYR 0.6100	MYR 0.6300	MYR 0.6100	MYR 0.6150	139,800
2026-09-14	MYR 0.6200	MYR 0.6200	MYR 0.6100	MYR 0.6100	211,100
2026-09-11	MYR 0.6150	MYR 0.6200	MYR 0.6100	MYR 0.6200	298,600
2026-09-10	MYR 0.6150	MYR 0.6200	MYR 0.6100	MYR 0.6200	87,600
2026-09-09	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6150	100,300
2026-09-08	MYR 0.6150	MYR 0.6150	MYR 0.6100	MYR 0.6150	73,500
2026-09-07	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6150	54,400
2026-09-04	MYR 0.6150	MYR 0.6150	MYR 0.6100	MYR 0.6100	3,900
2026-09-03	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6150	186,000
2026-09-02	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	212,900
2026-09-01	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	267,900
2026-08-28	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6100	161,800
2026-08-27	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6050	151,900
2026-08-26	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6100	473,900
2026-08-24	MYR 0.6100	MYR 0.6150	MYR 0.6050	MYR 0.6100	328,600
2026-08-21	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	759,300
2026-08-20	MYR 0.6150	MYR 0.6150	MYR 0.6050	MYR 0.6050	350,200
2026-08-19	MYR 0.6100	MYR 0.6200	MYR 0.6050	MYR 0.6150	634,700
2026-08-18	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6100	384,700
2026-08-17	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	61,100
2026-08-14	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	310,700
2026-08-13	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	107,900
2026-08-12	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6100	254,500
2026-08-11	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	185,200
2026-08-10	MYR 0.6150	MYR 0.6150	MYR 0.6100	MYR 0.6100	377,800
2026-08-07	MYR 0.6150	MYR 0.6150	MYR 0.6100	MYR 0.6150	150,900
2026-08-06	MYR 0.6150	MYR 0.6150	MYR 0.6100	MYR 0.6150	308,600
2026-08-05	MYR 0.6200	MYR 0.6200	MYR 0.6150	MYR 0.6200	222,300
2026-08-04	MYR 0.6200	MYR 0.6300	MYR 0.6150	MYR 0.6200	339,200
2026-08-03	MYR 0.6300	MYR 0.6350	MYR 0.6300	MYR 0.6300	615,600
2026-07-31	MYR 0.6300	MYR 0.6350	MYR 0.6300	MYR 0.6300	202,200
2026-07-30	MYR 0.6300	MYR 0.6300	MYR 0.6300	MYR 0.6300	213,100
2026-07-29	MYR 0.6300	MYR 0.6300	MYR 0.6250	MYR 0.6250	106,500
2026-07-28	MYR 0.6250	MYR 0.6350	MYR 0.6250	MYR 0.6350	643,600
2026-07-27	MYR 0.6250	MYR 0.6250	MYR 0.6200	MYR 0.6250	275,900
2026-07-24	MYR 0.6300	MYR 0.6300	MYR 0.6200	MYR 0.6250	208,600
2026-07-23	MYR 0.6150	MYR 0.6350	MYR 0.6150	MYR 0.6300	1,722,700
2026-07-22	MYR 0.6050	MYR 0.6050	MYR 0.6050	MYR 0.6050	63,100
2026-07-21	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6050	118,100
2026-07-20	MYR 0.6050	MYR 0.6100	MYR 0.6000	MYR 0.6050	100,300
2026-07-17	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6050	148,200
2026-07-16	MYR 0.6000	MYR 0.6050	MYR 0.6000	MYR 0.6050	45,300
2026-07-15	MYR 0.6000	MYR 0.6050	MYR 0.5950	MYR 0.6000	382,500
2026-07-14	MYR 0.6000	MYR 0.6000	MYR 0.6000	MYR 0.6000	53,000
2026-07-13	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6000	66,500
2026-07-10	MYR 0.6050	MYR 0.6050	MYR 0.6050	MYR 0.6050	20,200
2026-07-09	MYR 0.6000	MYR 0.6000	MYR 0.6000	MYR 0.6000	405,900
2026-07-08	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6000	12,400
2026-07-07	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6050	100,500
2026-07-06	MYR 0.6000	MYR 0.6050	MYR 0.6000	MYR 0.6050	81,800
2026-07-03	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6000	53,100
2026-07-02	MYR 0.6000	MYR 0.6050	MYR 0.6000	MYR 0.6050	47,100
2026-07-01	MYR 0.6000	MYR 0.6000	MYR 0.6000	MYR 0.6000	88,800
2026-06-30	MYR 0.6000	MYR 0.6000	MYR 0.5950	MYR 0.6000	366,900
2026-06-29	MYR 0.5950	MYR 0.6000	MYR 0.5950	MYR 0.5950	128,700
2026-06-26	MYR 0.5950	MYR 0.6000	MYR 0.5950	MYR 0.5950	236,000
2026-06-25	MYR 0.6000	MYR 0.6000	MYR 0.5950	MYR 0.5950	58,600
2026-06-24	MYR 0.6000	MYR 0.6000	MYR 0.5950	MYR 0.5950	113,200
2026-06-23	MYR 0.6000	MYR 0.6050	MYR 0.5950	MYR 0.5950	48,000
2026-06-22	MYR 0.6050	MYR 0.6050	MYR 0.5950	MYR 0.6000	319,800
2026-06-19	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6050	12,800
2026-06-18	MYR 0.6000	MYR 0.6100	MYR 0.6000	MYR 0.6100	299,100
2026-06-16	MYR 0.6050	MYR 0.6050	MYR 0.5950	MYR 0.6000	519,400
2026-06-15	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6050	15,000
2026-06-12	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6050	652,400
2026-06-11	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6000	87,100
2026-06-10	MYR 0.6000	MYR 0.6050	MYR 0.6000	MYR 0.6050	61,800
2026-06-09	MYR 0.6000	MYR 0.6050	MYR 0.6000	MYR 0.6000	247,300
2026-06-08	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6000	308,400
2026-06-05	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6050	24,200
2026-06-04	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	48,200
2026-06-03	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6100	59,800
2026-05-29	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6050	721,100
2026-05-28	MYR 0.6100	MYR 0.6100	MYR 0.6100	MYR 0.6100	98,700
2026-05-26	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6100	228,200
2026-05-25	MYR 0.6100	MYR 0.6150	MYR 0.6050	MYR 0.6050	198,000
2026-05-22	MYR 0.6100	MYR 0.6350	MYR 0.6050	MYR 0.6100	707,400
2026-05-21	MYR 0.6050	MYR 0.6100	MYR 0.6000	MYR 0.6000	238,600
2026-05-20	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6000	122,600
2026-05-19	MYR 0.6000	MYR 0.6100	MYR 0.6000	MYR 0.6100	269,900
2026-05-18	MYR 0.6000	MYR 0.6050	MYR 0.6000	MYR 0.6000	283,900
2026-05-15	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6000	88,500
2026-05-14	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6050	80,900
2026-05-13	MYR 0.6000	MYR 0.6050	MYR 0.5950	MYR 0.6050	409,700
2026-05-12	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6100	728,500
2026-05-11	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6100	661,900
2026-05-08	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	923,800
2026-05-07	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6100	95,700
2026-05-06	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6050	751,200
2026-05-05	MYR 0.6150	MYR 0.6150	MYR 0.6100	MYR 0.6150	424,500
2026-05-04	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6100	164,000
2026-04-30	MYR 0.6050	MYR 0.6150	MYR 0.6050	MYR 0.6100	1,730,500
2026-04-29	MYR 0.6000	MYR 0.6000	MYR 0.6000	MYR 0.6000	166,200
2026-04-28	MYR 0.5950	MYR 0.6000	MYR 0.5950	MYR 0.6000	459,300
2026-04-27	MYR 0.6000	MYR 0.6000	MYR 0.5950	MYR 0.5950	291,600
2026-04-24	MYR 0.6000	MYR 0.6000	MYR 0.5950	MYR 0.5950	421,100
2026-04-23	MYR 0.6000	MYR 0.6000	MYR 0.5950	MYR 0.6000	433,000
2026-04-22	MYR 0.6000	MYR 0.6050	MYR 0.6000	MYR 0.6000	467,200
2026-04-21	MYR 0.5950	MYR 0.6000	MYR 0.5950	MYR 0.6000	269,300
2026-04-20	MYR 0.6000	MYR 0.6050	MYR 0.6000	MYR 0.6000	87,300
2026-04-17	MYR 0.6000	MYR 0.6050	MYR 0.5950	MYR 0.5950	206,100
2026-04-16	MYR 0.6050	MYR 0.6050	MYR 0.5950	MYR 0.6000	119,700
2026-04-15	MYR 0.6000	MYR 0.6050	MYR 0.5950	MYR 0.6050	809,500
2026-04-14	MYR 0.6050	MYR 0.6050	MYR 0.6000	MYR 0.6000	268,800
2026-04-13	MYR 0.6000	MYR 0.6100	MYR 0.5950	MYR 0.6050	372,100
2026-04-10	MYR 0.6000	MYR 0.6000	MYR 0.5950	MYR 0.6000	153,000
2026-04-09	MYR 0.5950	MYR 0.6000	MYR 0.5950	MYR 0.6000	284,200
2026-04-08	MYR 0.6000	MYR 0.6000	MYR 0.5900	MYR 0.6000	408,900
2026-04-07	MYR 0.6000	MYR 0.6000	MYR 0.5900	MYR 0.5950	121,000
2026-04-06	MYR 0.5950	MYR 0.5950	MYR 0.5900	MYR 0.5950	181,900
2026-04-03	MYR 0.6050	MYR 0.6050	MYR 0.5900	MYR 0.5950	216,500
2026-04-02	MYR 0.6000	MYR 0.6000	MYR 0.5950	MYR 0.6000	1,086,700
2026-04-01	MYR 0.5900	MYR 0.6000	MYR 0.5900	MYR 0.5950	62,500
2026-03-31	MYR 0.5800	MYR 0.5950	MYR 0.5800	MYR 0.5900	525,400
2026-03-30	MYR 0.5950	MYR 0.6000	MYR 0.5800	MYR 0.5900	774,000
2026-03-27	MYR 0.5950	MYR 0.6050	MYR 0.5950	MYR 0.5950	358,900
2026-03-26	MYR 0.5900	MYR 0.6000	MYR 0.5850	MYR 0.5950	1,421,700
2026-03-25	MYR 0.5950	MYR 0.6000	MYR 0.5900	MYR 0.5900	1,038,600
2026-03-24	MYR 0.5950	MYR 0.6000	MYR 0.5800	MYR 0.5950	3,431,800
2026-03-19	MYR 0.6300	MYR 0.6350	MYR 0.5950	MYR 0.6100	3,899,100
2026-03-18	MYR 0.6300	MYR 0.6350	MYR 0.6300	MYR 0.6300	396,600
2026-03-17	MYR 0.6350	MYR 0.6350	MYR 0.6300	MYR 0.6300	577,800
2026-03-16	MYR 0.6300	MYR 0.6350	MYR 0.6250	MYR 0.6350	67,400
2026-03-13	MYR 0.6300	MYR 0.6300	MYR 0.6250	MYR 0.6300	56,100
2026-03-12	MYR 0.6200	MYR 0.6300	MYR 0.6200	MYR 0.6250	153,000
2026-03-11	MYR 0.6200	MYR 0.6300	MYR 0.6200	MYR 0.6250	88,400
2026-03-10	MYR 0.6200	MYR 0.6250	MYR 0.6150	MYR 0.6150	435,600
2026-03-09	MYR 0.6250	MYR 0.6250	MYR 0.6000	MYR 0.6150	1,030,700
2026-03-06	MYR 0.6200	MYR 0.6250	MYR 0.6200	MYR 0.6250	229,000
2026-03-05	MYR 0.6150	MYR 0.6250	MYR 0.6150	MYR 0.6200	134,600
2026-03-04	MYR 0.6350	MYR 0.6350	MYR 0.6150	MYR 0.6150	536,300
2026-03-03	MYR 0.6300	MYR 0.6350	MYR 0.6300	MYR 0.6350	78,800
2026-03-02	MYR 0.6300	MYR 0.6350	MYR 0.6250	MYR 0.6300	400,500
2026-02-27	MYR 0.6400	MYR 0.6400	MYR 0.6350	MYR 0.6350	613,500
2026-02-26	MYR 0.6400	MYR 0.6400	MYR 0.6350	MYR 0.6400	562,500
2026-02-25	MYR 0.6350	MYR 0.6400	MYR 0.6350	MYR 0.6400	39,700
2026-02-24	MYR 0.6400	MYR 0.6400	MYR 0.6350	MYR 0.6350	163,000
2026-02-23	MYR 0.6400	MYR 0.6400	MYR 0.6350	MYR 0.6350	107,800
2026-02-20	MYR 0.6400	MYR 0.6400	MYR 0.6400	MYR 0.6400	17,600
2026-02-19	MYR 0.6400	MYR 0.6400	MYR 0.6350	MYR 0.6400	77,900
2026-02-16	MYR 0.6400	MYR 0.6400	MYR 0.6400	MYR 0.6400	50,000
2026-02-13	MYR 0.6350	MYR 0.6400	MYR 0.6350	MYR 0.6400	42,900
2026-02-12	MYR 0.6450	MYR 0.6450	MYR 0.6400	MYR 0.6400	84,600
2026-02-11	MYR 0.6450	MYR 0.6450	MYR 0.6350	MYR 0.6450	205,800
2026-02-10	MYR 0.6450	MYR 0.6500	MYR 0.6400	MYR 0.6500	208,400
2026-02-09	MYR 0.6400	MYR 0.6450	MYR 0.6400	MYR 0.6400	156,000
2026-02-06	MYR 0.6350	MYR 0.6400	MYR 0.6350	MYR 0.6400	518,500
2026-02-05	MYR 0.6400	MYR 0.6400	MYR 0.6350	MYR 0.6400	643,700
2026-02-04	MYR 0.6450	MYR 0.6450	MYR 0.6350	MYR 0.6400	472,400
2026-02-03	MYR 0.6400	MYR 0.6400	MYR 0.6350	MYR 0.6400	889,400
2026-01-30	MYR 0.6450	MYR 0.6450	MYR 0.6400	MYR 0.6450	475,200
2026-01-29	MYR 0.6350	MYR 0.6500	MYR 0.6350	MYR 0.6450	701,700
2026-01-28	MYR 0.6400	MYR 0.6400	MYR 0.6300	MYR 0.6300	407,600
2026-01-27	MYR 0.6400	MYR 0.6500	MYR 0.6350	MYR 0.6350	320,000
2026-01-26	MYR 0.6400	MYR 0.6500	MYR 0.6400	MYR 0.6400	174,300
2026-01-23	MYR 0.6350	MYR 0.6450	MYR 0.6350	MYR 0.6400	111,300
2026-01-22	MYR 0.6350	MYR 0.6400	MYR 0.6350	MYR 0.6350	142,400
2026-01-21	MYR 0.6350	MYR 0.6400	MYR 0.6350	MYR 0.6350	289,400
2026-01-20	MYR 0.6350	MYR 0.6350	MYR 0.6300	MYR 0.6300	253,600
2026-01-19	MYR 0.6400	MYR 0.6400	MYR 0.6400	MYR 0.6400	0
2026-01-16	MYR 0.6400	MYR 0.6400	MYR 0.6350	MYR 0.6400	176,300
2026-01-15	MYR 0.6450	MYR 0.6450	MYR 0.6350	MYR 0.6400	506,200
2026-01-14	MYR 0.6400	MYR 0.6500	MYR 0.6400	MYR 0.6450	213,900
2026-01-13	MYR 0.6500	MYR 0.6500	MYR 0.6400	MYR 0.6400	574,700
2026-01-12	MYR 0.6500	MYR 0.6500	MYR 0.6450	MYR 0.6450	274,300
2026-01-09	MYR 0.6500	MYR 0.6500	MYR 0.6450	MYR 0.6500	27,100
2026-01-08	MYR 0.6500	MYR 0.6500	MYR 0.6450	MYR 0.6500	125,700
2026-01-07	MYR 0.6450	MYR 0.6500	MYR 0.6450	MYR 0.6500	561,200
2026-01-06	MYR 0.6400	MYR 0.6450	MYR 0.6350	MYR 0.6450	89,500
2026-01-05	MYR 0.6400	MYR 0.6450	MYR 0.6350	MYR 0.6400	319,300
2026-01-02	MYR 0.6350	MYR 0.6400	MYR 0.6350	MYR 0.6400	54,000
2025-12-31	MYR 0.6300	MYR 0.6350	MYR 0.6300	MYR 0.6350	57,300
2025-12-30	MYR 0.6250	MYR 0.6350	MYR 0.6250	MYR 0.6300	358,300
2025-12-29	MYR 0.6300	MYR 0.6350	MYR 0.6250	MYR 0.6300	109,400
2025-12-26	MYR 0.6300	MYR 0.6300	MYR 0.6250	MYR 0.6300	51,200
2025-12-24	MYR 0.6300	MYR 0.6350	MYR 0.6300	MYR 0.6350	2,900
2025-12-23	MYR 0.6350	MYR 0.6350	MYR 0.6300	MYR 0.6350	251,600
2025-12-22	MYR 0.6350	MYR 0.6350	MYR 0.6250	MYR 0.6350	215,300
2025-12-19	MYR 0.6300	MYR 0.6300	MYR 0.6300	MYR 0.6300	42,600
2025-12-18	MYR 0.6250	MYR 0.6300	MYR 0.6250	MYR 0.6300	18,800
2025-12-17	MYR 0.6200	MYR 0.6250	MYR 0.6200	MYR 0.6250	130,600
2025-12-16	MYR 0.6300	MYR 0.6300	MYR 0.6200	MYR 0.6250	44,200
2025-12-15	MYR 0.6250	MYR 0.6300	MYR 0.6250	MYR 0.6300	44,800
2025-12-12	MYR 0.6200	MYR 0.6250	MYR 0.6200	MYR 0.6250	91,800
2025-12-11	MYR 0.6200	MYR 0.6300	MYR 0.6200	MYR 0.6200	68,400
2025-12-10	MYR 0.6250	MYR 0.6250	MYR 0.6200	MYR 0.6200	189,200
2025-12-09	MYR 0.6250	MYR 0.6250	MYR 0.6200	MYR 0.6250	81,200
2025-12-08	MYR 0.6150	MYR 0.6250	MYR 0.6150	MYR 0.6250	330,500
2025-12-05	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6150	472,100
2025-12-04	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6100	596,900
2025-12-03	MYR 0.6150	MYR 0.6150	MYR 0.6100	MYR 0.6100	184,600
2025-12-02	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6100	360,900
2025-12-01	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6100	589,600
2025-11-28	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	71,500
2025-11-27	MYR 0.6100	MYR 0.6100	MYR 0.6100	MYR 0.6100	150,000
2025-11-26	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	86,100
2025-11-25	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6050	45,300
2025-11-24	MYR 0.6100	MYR 0.6100	MYR 0.6000	MYR 0.6050	438,000
2025-11-21	MYR 0.6050	MYR 0.6100	MYR 0.6000	MYR 0.6050	219,700
2025-11-20	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6050	194,300
2025-11-19	MYR 0.6050	MYR 0.6050	MYR 0.6050	MYR 0.6050	16,600
2025-11-18	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6050	139,800
2025-11-17	MYR 0.6150	MYR 0.6150	MYR 0.6050	MYR 0.6050	148,300
2025-11-14	MYR 0.6100	MYR 0.6150	MYR 0.6050	MYR 0.6050	135,000
2025-11-13	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6050	69,100
2025-11-12	MYR 0.6100	MYR 0.6150	MYR 0.6100	MYR 0.6100	34,900
2025-11-11	MYR 0.6100	MYR 0.6150	MYR 0.6050	MYR 0.6150	84,800
2025-11-10	MYR 0.6050	MYR 0.6150	MYR 0.6050	MYR 0.6100	41,800
2025-11-07	MYR 0.6050	MYR 0.6050	MYR 0.6050	MYR 0.6050	91,400
2025-11-06	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6050	174,000
2025-11-05	MYR 0.6050	MYR 0.6100	MYR 0.6000	MYR 0.6050	276,700
2025-11-04	MYR 0.6150	MYR 0.6200	MYR 0.6050	MYR 0.6050	413,400
2025-11-03	MYR 0.6250	MYR 0.6250	MYR 0.6250	MYR 0.6250	213,100
2025-10-31	MYR 0.6250	MYR 0.6300	MYR 0.6250	MYR 0.6250	192,000
2025-10-30	MYR 0.6250	MYR 0.6300	MYR 0.6250	MYR 0.6250	109,400
2025-10-29	MYR 0.6200	MYR 0.6250	MYR 0.6200	MYR 0.6250	76,100
2025-10-28	MYR 0.6250	MYR 0.6250	MYR 0.6200	MYR 0.6200	357,000
2025-10-27	MYR 0.6300	MYR 0.6300	MYR 0.6200	MYR 0.6250	343,900
2025-10-24	MYR 0.6250	MYR 0.6300	MYR 0.6200	MYR 0.6200	353,600
2025-10-23	MYR 0.6100	MYR 0.6350	MYR 0.6100	MYR 0.6300	513,700
2025-10-22	MYR 0.6050	MYR 0.6100	MYR 0.6000	MYR 0.6100	239,100
2025-10-21	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6050	24,600
2025-10-17	MYR 0.6050	MYR 0.6150	MYR 0.6000	MYR 0.6050	606,600
2025-10-16	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6050	399,100
2025-10-15	MYR 0.6050	MYR 0.6100	MYR 0.6050	MYR 0.6100	75,200
2025-10-14	MYR 0.6050	MYR 0.6100	MYR 0.6000	MYR 0.6050	331,400
2025-10-13	MYR 0.6150	MYR 0.6150	MYR 0.6000	MYR 0.6100	438,600
2025-10-10	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	286,000
2025-10-09	MYR 0.6100	MYR 0.6100	MYR 0.6050	MYR 0.6100	304,000