Skip to content
KUALALUMPUR stocks: 259Advancing: 113Declining: 79Currency: MYR
Open Tradzy

CTOS Digital Berhad (5301) Price History

Daily open, high, low, close and volume for CTOS Digital Berhad (5301) from 2025-10-09 to 2026-10-09, newest first.

‹ 5301 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.5500MYR 0.5550MYR 0.5400MYR 0.54504,838,800
2026-10-08MYR 0.5600MYR 0.5650MYR 0.5450MYR 0.55503,142,900
2026-10-07MYR 0.5600MYR 0.5700MYR 0.5550MYR 0.56502,200,500
2026-10-06MYR 0.5850MYR 0.5850MYR 0.5500MYR 0.55507,808,800
2026-10-05MYR 0.5500MYR 0.5850MYR 0.5500MYR 0.57502,608,800
2026-10-02MYR 0.5650MYR 0.5700MYR 0.5450MYR 0.55007,980,400
2026-10-01MYR 0.5800MYR 0.5800MYR 0.5600MYR 0.565010,738,100
2026-09-30MYR 0.5950MYR 0.5950MYR 0.5700MYR 0.57006,463,900
2026-09-29MYR 0.6050MYR 0.6050MYR 0.5850MYR 0.59005,149,300
2026-09-28MYR 0.6100MYR 0.6100MYR 0.6000MYR 0.60503,392,100
2026-09-25MYR 0.6050MYR 0.6150MYR 0.6000MYR 0.61006,510,000
2026-09-24MYR 0.6250MYR 0.6300MYR 0.6000MYR 0.60509,411,800
2026-09-23MYR 0.6450MYR 0.6600MYR 0.6200MYR 0.62005,887,200
2026-09-22MYR 0.6400MYR 0.6500MYR 0.6350MYR 0.64504,183,300
2026-09-21MYR 0.6200MYR 0.6400MYR 0.6200MYR 0.63501,914,200
2026-09-18MYR 0.6350MYR 0.6400MYR 0.6150MYR 0.620012,887,200
2026-09-17MYR 0.6550MYR 0.6600MYR 0.6350MYR 0.63509,300,800
2026-09-15MYR 0.6550MYR 0.6600MYR 0.6500MYR 0.65502,145,500
2026-09-14MYR 0.6600MYR 0.6700MYR 0.6550MYR 0.65503,443,300
2026-09-11MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.66001,236,500
2026-09-10MYR 0.6650MYR 0.6700MYR 0.6600MYR 0.66001,617,100
2026-09-09MYR 0.6400MYR 0.6800MYR 0.6400MYR 0.67009,650,400
2026-09-08MYR 0.6550MYR 0.6600MYR 0.6400MYR 0.64006,085,000
2026-09-07MYR 0.6500MYR 0.6550MYR 0.6450MYR 0.65501,118,600
2026-09-04MYR 0.6550MYR 0.6600MYR 0.6450MYR 0.65001,660,500
2026-09-03MYR 0.6450MYR 0.6600MYR 0.6400MYR 0.65503,701,800
2026-09-02MYR 0.6600MYR 0.6600MYR 0.6400MYR 0.64004,561,000
2026-09-01MYR 0.6600MYR 0.6600MYR 0.6350MYR 0.655010,322,900
2026-08-28MYR 0.6750MYR 0.6800MYR 0.6600MYR 0.66004,382,900
2026-08-27MYR 0.6800MYR 0.6850MYR 0.6700MYR 0.67006,818,700
2026-08-26MYR 0.6650MYR 0.6800MYR 0.6650MYR 0.67503,966,800
2026-08-24MYR 0.6550MYR 0.6700MYR 0.6550MYR 0.66506,750,500
2026-08-21MYR 0.6550MYR 0.6650MYR 0.6500MYR 0.65502,941,900
2026-08-20MYR 0.6650MYR 0.6650MYR 0.6500MYR 0.65507,798,400
2026-08-19MYR 0.6700MYR 0.6700MYR 0.6550MYR 0.66507,733,100
2026-08-18MYR 0.6650MYR 0.6850MYR 0.6650MYR 0.67005,366,700
2026-08-17MYR 0.6500MYR 0.6800MYR 0.6500MYR 0.66509,202,500
2026-08-14MYR 0.6700MYR 0.6700MYR 0.6500MYR 0.650014,107,500
2026-08-13MYR 0.6900MYR 0.6900MYR 0.6650MYR 0.67009,565,500
2026-08-12MYR 0.6900MYR 0.7000MYR 0.6800MYR 0.700011,572,900
2026-08-11MYR 0.6900MYR 0.6950MYR 0.6800MYR 0.69008,141,100
2026-08-10MYR 0.7000MYR 0.7100MYR 0.6850MYR 0.68507,216,600
2026-08-07MYR 0.7200MYR 0.7200MYR 0.6850MYR 0.70006,886,800
2026-08-06MYR 0.7000MYR 0.7250MYR 0.6950MYR 0.720019,102,000
2026-08-05MYR 0.7000MYR 0.7100MYR 0.6950MYR 0.71008,726,200
2026-08-04MYR 0.7000MYR 0.7100MYR 0.6950MYR 0.69507,107,300
2026-08-03MYR 0.7000MYR 0.7050MYR 0.6900MYR 0.69504,813,800
2026-07-31MYR 0.6900MYR 0.7050MYR 0.6800MYR 0.70508,170,000
2026-07-30MYR 0.6900MYR 0.7000MYR 0.6850MYR 0.69004,024,100
2026-07-29MYR 0.7300MYR 0.7300MYR 0.6800MYR 0.690010,070,600
2026-07-28MYR 0.6950MYR 0.7250MYR 0.6850MYR 0.720012,291,600
2026-07-27MYR 0.7000MYR 0.7050MYR 0.6750MYR 0.695019,746,100
2026-07-24MYR 0.6900MYR 0.7150MYR 0.6800MYR 0.695017,419,700
2026-07-23MYR 0.6550MYR 0.6950MYR 0.6500MYR 0.685015,298,500
2026-07-22MYR 0.6400MYR 0.6450MYR 0.6350MYR 0.63501,459,300
2026-07-21MYR 0.6400MYR 0.6500MYR 0.6350MYR 0.64001,751,900
2026-07-20MYR 0.6450MYR 0.6550MYR 0.6400MYR 0.64001,232,500
2026-07-17MYR 0.6450MYR 0.6550MYR 0.6400MYR 0.64501,304,800
2026-07-16MYR 0.6550MYR 0.6550MYR 0.6350MYR 0.64504,371,800
2026-07-15MYR 0.6550MYR 0.6700MYR 0.6450MYR 0.65502,611,200
2026-07-14MYR 0.6650MYR 0.6650MYR 0.6500MYR 0.65502,875,400
2026-07-13MYR 0.6800MYR 0.6800MYR 0.6600MYR 0.66504,779,600
2026-07-10MYR 0.6800MYR 0.6900MYR 0.6750MYR 0.68001,272,100
2026-07-09MYR 0.6750MYR 0.6850MYR 0.6700MYR 0.68001,786,000
2026-07-08MYR 0.6700MYR 0.6850MYR 0.6700MYR 0.67501,297,500
2026-07-07MYR 0.6850MYR 0.6850MYR 0.6700MYR 0.67001,683,200
2026-07-06MYR 0.6800MYR 0.6850MYR 0.6650MYR 0.68503,171,200
2026-07-03MYR 0.6900MYR 0.6900MYR 0.6700MYR 0.67501,741,600
2026-07-02MYR 0.7000MYR 0.7050MYR 0.6800MYR 0.68503,385,200
2026-07-01MYR 0.6650MYR 0.7000MYR 0.6650MYR 0.69004,389,100
2026-06-30MYR 0.6750MYR 0.6850MYR 0.6650MYR 0.66503,097,200
2026-06-29MYR 0.6850MYR 0.6900MYR 0.6650MYR 0.67004,638,100
2026-06-26MYR 0.6900MYR 0.6950MYR 0.6800MYR 0.68503,216,200
2026-06-25MYR 0.7000MYR 0.7000MYR 0.6800MYR 0.69005,768,100
2026-06-24MYR 0.6950MYR 0.7100MYR 0.6900MYR 0.70004,613,300
2026-06-23MYR 0.6950MYR 0.7050MYR 0.6900MYR 0.69507,916,500
2026-06-22MYR 0.7100MYR 0.7200MYR 0.6950MYR 0.69504,339,600
2026-06-19MYR 0.7300MYR 0.7300MYR 0.7150MYR 0.72507,780,500
2026-06-18MYR 0.7050MYR 0.7300MYR 0.7000MYR 0.73007,271,200
2026-06-16MYR 0.7050MYR 0.7150MYR 0.6950MYR 0.70507,193,100
2026-06-15MYR 0.6650MYR 0.7100MYR 0.6600MYR 0.705012,136,900
2026-06-12MYR 0.6700MYR 0.6800MYR 0.6600MYR 0.66508,067,600
2026-06-11MYR 0.6350MYR 0.6750MYR 0.6350MYR 0.665017,674,900
2026-06-10MYR 0.6500MYR 0.6500MYR 0.6150MYR 0.640018,752,100
2026-06-09MYR 0.6350MYR 0.6600MYR 0.6350MYR 0.65008,143,500
2026-06-08MYR 0.6400MYR 0.6450MYR 0.6250MYR 0.635018,039,300
2026-06-05MYR 0.6150MYR 0.6650MYR 0.6100MYR 0.650042,855,500
2026-06-04MYR 0.5950MYR 0.6300MYR 0.5700MYR 0.615048,499,000
2026-06-03MYR 0.6150MYR 0.6150MYR 0.5900MYR 0.59509,881,400
2026-05-29MYR 0.6150MYR 0.6250MYR 0.6100MYR 0.61505,165,900
2026-05-28MYR 0.6350MYR 0.6400MYR 0.6050MYR 0.61007,835,000
2026-05-26MYR 0.6300MYR 0.6450MYR 0.6300MYR 0.63501,622,600
2026-05-25MYR 0.6550MYR 0.6550MYR 0.6300MYR 0.63006,443,500
2026-05-22MYR 0.6600MYR 0.6650MYR 0.6500MYR 0.65504,228,300
2026-05-21MYR 0.6650MYR 0.6700MYR 0.6550MYR 0.66003,165,200
2026-05-20MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.67001,685,100
2026-05-19MYR 0.6750MYR 0.6800MYR 0.6650MYR 0.67002,461,500
2026-05-18MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.67502,073,200
2026-05-15MYR 0.6850MYR 0.6850MYR 0.6750MYR 0.68002,741,700
2026-05-14MYR 0.6900MYR 0.6900MYR 0.6800MYR 0.69003,634,600
2026-05-13MYR 0.6850MYR 0.6950MYR 0.6850MYR 0.69002,916,700
2026-05-12MYR 0.7150MYR 0.7150MYR 0.6800MYR 0.68506,942,000
2026-05-11MYR 0.7100MYR 0.7200MYR 0.7050MYR 0.71003,804,500
2026-05-08MYR 0.7150MYR 0.7200MYR 0.7100MYR 0.71006,491,700
2026-05-07MYR 0.7200MYR 0.7300MYR 0.7150MYR 0.71506,589,000
2026-05-06MYR 0.7450MYR 0.7450MYR 0.7150MYR 0.72004,883,000
2026-05-05MYR 0.7300MYR 0.7650MYR 0.7250MYR 0.74005,908,200
2026-05-04MYR 0.7150MYR 0.7350MYR 0.7150MYR 0.73503,106,600
2026-04-30MYR 0.7200MYR 0.7300MYR 0.7100MYR 0.71002,899,200
2026-04-29MYR 0.7200MYR 0.7300MYR 0.7200MYR 0.72001,124,000
2026-04-28MYR 0.7350MYR 0.7350MYR 0.7100MYR 0.72003,311,200
2026-04-27MYR 0.7200MYR 0.7450MYR 0.7200MYR 0.73504,429,300
2026-04-24MYR 0.7150MYR 0.7250MYR 0.6950MYR 0.71003,452,500
2026-04-23MYR 0.6800MYR 0.7150MYR 0.6750MYR 0.71003,137,900
2026-04-22MYR 0.6650MYR 0.6850MYR 0.6600MYR 0.68002,330,300
2026-04-21MYR 0.6700MYR 0.6850MYR 0.6550MYR 0.66503,734,500
2026-04-20MYR 0.6650MYR 0.6900MYR 0.6600MYR 0.66505,338,600
2026-04-17MYR 0.6600MYR 0.6700MYR 0.6550MYR 0.66008,346,700
2026-04-16MYR 0.6450MYR 0.6600MYR 0.6400MYR 0.65503,556,500
2026-04-15MYR 0.6400MYR 0.6500MYR 0.6350MYR 0.63501,994,600
2026-04-14MYR 0.6500MYR 0.6500MYR 0.6350MYR 0.63501,009,100
2026-04-13MYR 0.6400MYR 0.6450MYR 0.6300MYR 0.64501,032,800
2026-04-10MYR 0.6500MYR 0.6550MYR 0.6400MYR 0.6400782,500
2026-04-09MYR 0.6450MYR 0.6600MYR 0.6200MYR 0.65004,211,000
2026-04-08MYR 0.6200MYR 0.6450MYR 0.6100MYR 0.64503,834,800
2026-04-07MYR 0.6250MYR 0.6250MYR 0.6050MYR 0.61504,273,100
2026-04-06MYR 0.6300MYR 0.6400MYR 0.6150MYR 0.62001,625,000
2026-04-03MYR 0.6250MYR 0.6550MYR 0.6200MYR 0.63003,358,600
2026-04-02MYR 0.6150MYR 0.6350MYR 0.6050MYR 0.62502,109,100
2026-04-01MYR 0.6250MYR 0.6300MYR 0.6100MYR 0.61002,362,300
2026-03-31MYR 0.6100MYR 0.6250MYR 0.6050MYR 0.62001,690,100
2026-03-30MYR 0.6100MYR 0.6200MYR 0.5900MYR 0.61008,894,400
2026-03-27MYR 0.6350MYR 0.6450MYR 0.6200MYR 0.62505,775,200
2026-03-26MYR 0.6650MYR 0.6650MYR 0.6300MYR 0.64506,295,900
2026-03-25MYR 0.6600MYR 0.6750MYR 0.6500MYR 0.66503,898,900
2026-03-24MYR 0.6950MYR 0.6950MYR 0.6450MYR 0.660011,778,900
2026-03-19MYR 0.7000MYR 0.7100MYR 0.6900MYR 0.69007,244,700
2026-03-18MYR 0.7300MYR 0.7400MYR 0.6950MYR 0.700010,748,300
2026-03-17MYR 0.7300MYR 0.7400MYR 0.7250MYR 0.73002,585,300
2026-03-16MYR 0.7400MYR 0.7500MYR 0.7250MYR 0.73502,320,600
2026-03-13MYR 0.7650MYR 0.7700MYR 0.7400MYR 0.74002,211,000
2026-03-12MYR 0.7600MYR 0.7700MYR 0.7500MYR 0.76501,783,600
2026-03-11MYR 0.7700MYR 0.7800MYR 0.7600MYR 0.76501,055,300
2026-03-10MYR 0.7600MYR 0.7750MYR 0.7550MYR 0.77002,873,000
2026-03-09MYR 0.7500MYR 0.7700MYR 0.7350MYR 0.76004,238,000
2026-03-06MYR 0.7650MYR 0.7750MYR 0.7500MYR 0.75501,575,500
2026-03-05MYR 0.7650MYR 0.7700MYR 0.7500MYR 0.76503,346,900
2026-03-04MYR 0.7600MYR 0.7750MYR 0.7500MYR 0.76503,921,000
2026-03-03MYR 0.7800MYR 0.7900MYR 0.7550MYR 0.76002,600,700
2026-03-02MYR 0.7850MYR 0.7950MYR 0.7750MYR 0.78001,591,000
2026-02-27MYR 0.7850MYR 0.7900MYR 0.7650MYR 0.790041,589,000
2026-02-26MYR 0.8150MYR 0.8150MYR 0.7850MYR 0.79006,836,800
2026-02-25MYR 0.8250MYR 0.8300MYR 0.8050MYR 0.81507,204,300
2026-02-24MYR 0.8400MYR 0.8450MYR 0.8200MYR 0.82504,760,300
2026-02-23MYR 0.8250MYR 0.8450MYR 0.8200MYR 0.84504,880,100
2026-02-20MYR 0.8500MYR 0.8500MYR 0.8200MYR 0.82502,691,800
2026-02-19MYR 0.8350MYR 0.8500MYR 0.8350MYR 0.84005,560,900
2026-02-16MYR 0.8200MYR 0.8400MYR 0.8100MYR 0.83502,997,500
2026-02-13MYR 0.8450MYR 0.8450MYR 0.8100MYR 0.82002,831,000
2026-02-12MYR 0.8450MYR 0.8600MYR 0.8400MYR 0.8450844,300
2026-02-11MYR 0.8850MYR 0.8950MYR 0.8450MYR 0.84503,161,000
2026-02-10MYR 0.8900MYR 0.8950MYR 0.8800MYR 0.89001,073,600
2026-02-09MYR 0.8800MYR 0.8950MYR 0.8750MYR 0.88001,571,000
2026-02-06MYR 0.8700MYR 0.8800MYR 0.8700MYR 0.88002,291,800
2026-02-05MYR 0.8850MYR 0.8850MYR 0.8600MYR 0.88505,840,400
2026-02-04MYR 0.9000MYR 0.9050MYR 0.8850MYR 0.89004,816,000
2026-02-03MYR 0.9000MYR 0.9150MYR 0.8900MYR 0.90007,725,500
2026-01-30MYR 0.8800MYR 0.9150MYR 0.8750MYR 0.900010,207,300
2026-01-29MYR 0.8650MYR 0.8800MYR 0.8550MYR 0.87008,741,900
2026-01-28MYR 0.8700MYR 0.8750MYR 0.8600MYR 0.87004,914,800
2026-01-27MYR 0.8650MYR 0.8850MYR 0.8650MYR 0.87002,699,500
2026-01-26MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.86501,880,500
2026-01-23MYR 0.8700MYR 0.8700MYR 0.8650MYR 0.86501,573,400
2026-01-22MYR 0.8650MYR 0.8700MYR 0.8650MYR 0.86501,081,500
2026-01-21MYR 0.8600MYR 0.8650MYR 0.8500MYR 0.86501,494,300
2026-01-20MYR 0.8650MYR 0.8650MYR 0.8550MYR 0.86002,108,200
2026-01-19MYR 0.8650MYR 0.8650MYR 0.8650MYR 0.86500
2026-01-16MYR 0.8700MYR 0.8700MYR 0.8550MYR 0.86501,919,700
2026-01-15MYR 0.8600MYR 0.8700MYR 0.8500MYR 0.86003,314,400
2026-01-14MYR 0.8550MYR 0.8650MYR 0.8350MYR 0.86008,372,000
2026-01-13MYR 0.8250MYR 0.8550MYR 0.8250MYR 0.85501,997,400
2026-01-12MYR 0.8200MYR 0.8400MYR 0.8200MYR 0.83006,038,100
2026-01-09MYR 0.8300MYR 0.8300MYR 0.8100MYR 0.82001,337,500
2026-01-08MYR 0.8250MYR 0.8300MYR 0.8100MYR 0.82001,706,400
2026-01-07MYR 0.8300MYR 0.8350MYR 0.8200MYR 0.83004,663,300
2026-01-06MYR 0.8200MYR 0.8350MYR 0.8200MYR 0.83004,133,800
2026-01-05MYR 0.8200MYR 0.8350MYR 0.8100MYR 0.82501,977,900
2026-01-02MYR 0.8100MYR 0.8300MYR 0.7950MYR 0.82002,148,200
2025-12-31MYR 0.7850MYR 0.8150MYR 0.7800MYR 0.80502,558,200
2025-12-30MYR 0.7650MYR 0.7950MYR 0.7650MYR 0.79502,811,700
2025-12-29MYR 0.7850MYR 0.7850MYR 0.7600MYR 0.76503,070,300
2025-12-26MYR 0.7900MYR 0.7950MYR 0.7800MYR 0.78501,834,000
2025-12-24MYR 0.7900MYR 0.8000MYR 0.7850MYR 0.79005,984,100
2025-12-23MYR 0.7750MYR 0.8000MYR 0.7700MYR 0.78509,087,100
2025-12-22MYR 0.7750MYR 0.7950MYR 0.7700MYR 0.77002,859,500
2025-12-19MYR 0.7700MYR 0.7950MYR 0.7700MYR 0.77503,939,100
2025-12-18MYR 0.7900MYR 0.7900MYR 0.7600MYR 0.77006,459,700
2025-12-17MYR 0.8050MYR 0.8250MYR 0.7850MYR 0.79005,274,400
2025-12-16MYR 0.8250MYR 0.8250MYR 0.8000MYR 0.80504,671,800
2025-12-15MYR 0.8200MYR 0.8350MYR 0.8150MYR 0.82004,619,600
2025-12-12MYR 0.8200MYR 0.8300MYR 0.8100MYR 0.82002,188,600
2025-12-11MYR 0.8200MYR 0.8300MYR 0.8200MYR 0.83001,063,200
2025-12-10MYR 0.8250MYR 0.8400MYR 0.8150MYR 0.82501,715,000
2025-12-09MYR 0.8100MYR 0.8250MYR 0.8100MYR 0.82501,556,300
2025-12-08MYR 0.8200MYR 0.8300MYR 0.8050MYR 0.81504,532,900
2025-12-05MYR 0.8150MYR 0.8300MYR 0.8050MYR 0.82002,265,300
2025-12-04MYR 0.8150MYR 0.8200MYR 0.8000MYR 0.82002,959,300
2025-12-03MYR 0.7850MYR 0.8200MYR 0.7550MYR 0.815010,105,800
2025-12-02MYR 0.7900MYR 0.7950MYR 0.7800MYR 0.78503,045,700
2025-12-01MYR 0.8200MYR 0.8200MYR 0.7850MYR 0.79005,301,800
2025-11-28MYR 0.8350MYR 0.8350MYR 0.8000MYR 0.820014,779,100
2025-11-27MYR 0.8450MYR 0.8500MYR 0.8100MYR 0.835019,462,000
2025-11-26MYR 0.8500MYR 0.8650MYR 0.8400MYR 0.845016,252,200
2025-11-25MYR 0.8800MYR 0.8850MYR 0.8450MYR 0.84507,731,200
2025-11-24MYR 0.8850MYR 0.8900MYR 0.8550MYR 0.87509,290,500
2025-11-21MYR 0.8900MYR 0.8950MYR 0.8750MYR 0.88501,883,500
2025-11-20MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.90001,595,900
2025-11-19MYR 0.9000MYR 0.9000MYR 0.8850MYR 0.89501,710,200
2025-11-18MYR 0.8900MYR 0.9100MYR 0.8850MYR 0.90002,924,100
2025-11-17MYR 0.9000MYR 0.9050MYR 0.8900MYR 0.8900891,000
2025-11-14MYR 0.8900MYR 0.9050MYR 0.8850MYR 0.90002,949,300
2025-11-13MYR 0.8900MYR 0.9000MYR 0.8850MYR 0.89501,645,200
2025-11-12MYR 0.9100MYR 0.9100MYR 0.8850MYR 0.88501,439,700
2025-11-11MYR 0.9000MYR 0.9050MYR 0.8950MYR 0.90501,172,700
2025-11-10MYR 0.8850MYR 0.9050MYR 0.8850MYR 0.90001,523,700
2025-11-07MYR 0.9000MYR 0.9100MYR 0.8850MYR 0.88501,757,300
2025-11-06MYR 0.9050MYR 0.9200MYR 0.9000MYR 0.90501,783,500
2025-11-05MYR 0.9100MYR 0.9150MYR 0.8950MYR 0.90503,965,800
2025-11-04MYR 0.9100MYR 0.9300MYR 0.9100MYR 0.91001,004,700
2025-11-03MYR 0.9450MYR 0.9500MYR 0.9100MYR 0.91003,903,100
2025-10-31MYR 0.9050MYR 0.9500MYR 0.9050MYR 0.93502,326,700
2025-10-30MYR 0.9050MYR 0.9150MYR 0.8950MYR 0.90504,079,100
2025-10-29MYR 0.9050MYR 0.9100MYR 0.9000MYR 0.91002,105,800
2025-10-28MYR 0.9200MYR 0.9200MYR 0.9000MYR 0.90502,109,000
2025-10-27MYR 0.9250MYR 0.9350MYR 0.9150MYR 0.92001,638,200
2025-10-24MYR 0.9300MYR 0.9350MYR 0.9200MYR 0.92502,737,000
2025-10-23MYR 0.9300MYR 0.9350MYR 0.9200MYR 0.93001,368,300
2025-10-22MYR 0.9200MYR 0.9300MYR 0.9050MYR 0.93001,750,100
2025-10-21MYR 0.9450MYR 0.9500MYR 0.9150MYR 0.92003,585,400
2025-10-17MYR 0.9550MYR 0.9550MYR 0.9300MYR 0.94005,222,600
2025-10-16MYR 0.9450MYR 0.9550MYR 0.9400MYR 0.95501,270,200
2025-10-15MYR 0.9450MYR 0.9600MYR 0.9350MYR 0.94005,023,600
2025-10-14MYR 0.9450MYR 0.9600MYR 0.9400MYR 0.94503,443,800
2025-10-13MYR 0.9500MYR 0.9500MYR 0.9450MYR 0.9450878,800
2025-10-10MYR 0.9500MYR 0.9600MYR 0.9450MYR 0.96003,336,300
2025-10-09MYR 0.9500MYR 0.9600MYR 0.9450MYR 0.95002,005,300