AME Real Estate Investment Trust (5307) Share Price Today
AME Real Estate Investment Trust Price Chart (5307)
Loading the 5307 chart…
Daily candles from the exchange.
AME Real Estate Investment Trust (5307) Share Price Price Today
The 5307 share price today is MYR 1.55, up 2.65% on the day. AME Real Estate Investment Trust is listed on Kuala Lumpur (KUALALUMPUR) in Malaysia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
5307 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | MYR 1.60 | MYR 1.65 | MYR 1.57 | MYR 1.62 | 7.28% | 151,000 |
| 2026-10-08 | MYR 1.53 | MYR 1.53 | MYR 1.51 | MYR 1.51 | 0.66% | 83,500 |
| 2026-10-07 | MYR 1.52 | MYR 1.53 | MYR 1.52 | MYR 1.52 | 0.00% | 63,300 |
| 2026-10-06 | MYR 1.54 | MYR 1.54 | MYR 1.52 | MYR 1.52 | 1.30% | 69,800 |
| 2026-10-05 | MYR 1.54 | MYR 1.54 | MYR 1.53 | MYR 1.54 | 1.91% | 3,900 |
| 2026-10-02 | MYR 1.60 | MYR 1.60 | MYR 1.53 | MYR 1.57 | 0.63% | 133,500 |
| 2026-10-01 | MYR 1.60 | MYR 1.60 | MYR 1.53 | MYR 1.58 | 1.25% | 78,200 |
| 2026-09-30 | MYR 1.58 | MYR 1.60 | MYR 1.58 | MYR 1.60 | 0.00% | 184,400 |
| 2026-09-29 | MYR 1.60 | MYR 1.60 | MYR 1.59 | MYR 1.60 | 1.27% | 347,500 |
| 2026-09-28 | MYR 1.56 | MYR 1.60 | MYR 1.56 | MYR 1.58 | 0.64% | 22,000 |
5307 in the news
- AME Real Estate Investment Trust (5307) rises 7.3% to MYR 1.629 October 2026 · Its biggest one-day rise in at least a year.+7.3%
- AME Real Estate Investment Trust (5307) volume jumps to 4.1 times its average29 September 2026 · The price rose 1.3% on the day, to MYR 1.60.+1.3%
Frequently asked questions
What is the 5307 share price today?
The 5307 share price today is MYR 1.55 on Kuala Lumpur (KUALALUMPUR), the latest price we have, from the 2026-10-09 session. AME Real Estate Investment Trust trades in MYR.
Is 5307 share up or down today?
AME Real Estate Investment Trust (5307) is up 2.65% compared with the previous close of MYR 1.51.
What was the 5307 closing price yesterday?
The previous close of 5307 was MYR 1.51 (October 8, 2026).
What is the 52-week high and low of 5307?
Over the past year 5307 has traded between MYR 1.49 and MYR 1.8. The latest session's range was MYR 1.55 to MYR 1.56.
What is the trading volume of 5307?
104,600 shares of 5307 traded in the latest session.
Where does this 5307 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 5307 price history · KUALALUMPUR top gainers and losers today · all Malaysia stocks (A–Z) · Malaysia stock market today · stock markets by country
Investing in Malaysia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.