ITMAX System Berhad (5309) Price History

Daily open, high, low, close and volume for ITMAX System Berhad (5309) from 2025-10-15 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	MYR 4.63	MYR 4.65	MYR 4.62	MYR 4.63	552,200
2026-10-13	MYR 4.58	MYR 4.63	MYR 4.51	MYR 4.63	1,338,100
2026-10-12	MYR 4.63	MYR 4.63	MYR 4.55	MYR 4.58	424,200
2026-10-09	MYR 4.65	MYR 4.66	MYR 4.57	MYR 4.63	1,253,500
2026-10-08	MYR 4.68	MYR 4.71	MYR 4.58	MYR 4.64	3,503,500
2026-10-07	MYR 4.58	MYR 4.75	MYR 4.57	MYR 4.69	5,940,900
2026-10-06	MYR 4.60	MYR 4.60	MYR 4.55	MYR 4.58	947,600
2026-10-05	MYR 4.63	MYR 4.65	MYR 4.55	MYR 4.59	183,600
2026-10-02	MYR 4.55	MYR 4.62	MYR 4.46	MYR 4.61	2,294,900
2026-10-01	MYR 4.60	MYR 4.63	MYR 4.58	MYR 4.59	1,604,900
2026-09-30	MYR 4.58	MYR 4.62	MYR 4.55	MYR 4.60	2,130,300
2026-09-29	MYR 4.60	MYR 4.67	MYR 4.60	MYR 4.61	1,647,300
2026-09-28	MYR 4.53	MYR 4.65	MYR 4.53	MYR 4.61	2,536,900
2026-09-25	MYR 4.42	MYR 4.57	MYR 4.42	MYR 4.53	1,678,900
2026-09-24	MYR 4.38	MYR 4.49	MYR 4.38	MYR 4.43	3,001,800
2026-09-23	MYR 4.33	MYR 4.41	MYR 4.30	MYR 4.39	1,924,300
2026-09-22	MYR 4.32	MYR 4.38	MYR 4.32	MYR 4.35	853,800
2026-09-21	MYR 4.38	MYR 4.38	MYR 4.29	MYR 4.30	1,438,200
2026-09-18	MYR 4.40	MYR 4.40	MYR 4.32	MYR 4.38	1,521,300
2026-09-17	MYR 4.40	MYR 4.44	MYR 4.37	MYR 4.40	411,500
2026-09-15	MYR 4.44	MYR 4.44	MYR 4.38	MYR 4.40	1,026,900
2026-09-14	MYR 4.63	MYR 4.63	MYR 4.44	MYR 4.45	2,171,200
2026-09-11	MYR 4.65	MYR 4.68	MYR 4.62	MYR 4.63	5,340,500
2026-09-10	MYR 4.61	MYR 4.67	MYR 4.54	MYR 4.65	2,776,800
2026-09-09	MYR 4.46	MYR 4.63	MYR 4.44	MYR 4.59	3,169,300
2026-09-08	MYR 4.26	MYR 4.48	MYR 4.26	MYR 4.46	4,130,000
2026-09-07	MYR 4.20	MYR 4.33	MYR 4.20	MYR 4.25	1,438,600
2026-09-04	MYR 4.20	MYR 4.21	MYR 4.17	MYR 4.20	2,796,700
2026-09-03	MYR 4.20	MYR 4.26	MYR 4.18	MYR 4.20	1,233,200
2026-09-02	MYR 4.31	MYR 4.31	MYR 4.17	MYR 4.21	2,806,800
2026-09-01	MYR 4.35	MYR 4.35	MYR 4.31	MYR 4.32	611,900
2026-08-28	MYR 4.40	MYR 4.40	MYR 4.35	MYR 4.35	1,592,800
2026-08-27	MYR 4.38	MYR 4.43	MYR 4.37	MYR 4.40	863,000
2026-08-26	MYR 4.45	MYR 4.45	MYR 4.37	MYR 4.38	1,331,600
2026-08-24	MYR 4.40	MYR 4.46	MYR 4.36	MYR 4.40	1,650,900
2026-08-21	MYR 4.43	MYR 4.43	MYR 4.37	MYR 4.40	679,900
2026-08-20	MYR 4.36	MYR 4.44	MYR 4.35	MYR 4.42	1,442,800
2026-08-19	MYR 4.52	MYR 4.52	MYR 4.36	MYR 4.36	3,373,200
2026-08-18	MYR 4.52	MYR 4.53	MYR 4.41	MYR 4.45	2,275,900
2026-08-17	MYR 4.40	MYR 4.54	MYR 4.38	MYR 4.51	1,687,600
2026-08-14	MYR 4.41	MYR 4.46	MYR 4.33	MYR 4.37	4,258,400
2026-08-13	MYR 4.42	MYR 4.48	MYR 4.39	MYR 4.46	3,477,400
2026-08-12	MYR 4.55	MYR 4.62	MYR 4.42	MYR 4.42	3,366,200
2026-08-11	MYR 4.69	MYR 4.74	MYR 4.53	MYR 4.55	3,227,100
2026-08-10	MYR 4.63	MYR 4.69	MYR 4.60	MYR 4.65	583,300
2026-08-07	MYR 4.69	MYR 4.69	MYR 4.51	MYR 4.60	3,007,400
2026-08-06	MYR 4.65	MYR 4.72	MYR 4.65	MYR 4.69	607,000
2026-08-05	MYR 4.71	MYR 4.71	MYR 4.63	MYR 4.67	1,821,100
2026-08-04	MYR 4.68	MYR 4.79	MYR 4.66	MYR 4.71	1,902,400
2026-08-03	MYR 4.75	MYR 4.78	MYR 4.63	MYR 4.68	676,700
2026-07-31	MYR 4.68	MYR 4.75	MYR 4.61	MYR 4.75	890,100
2026-07-30	MYR 4.58	MYR 4.65	MYR 4.58	MYR 4.65	959,300
2026-07-29	MYR 4.60	MYR 4.61	MYR 4.57	MYR 4.58	767,400
2026-07-28	MYR 4.62	MYR 4.63	MYR 4.59	MYR 4.62	517,700
2026-07-27	MYR 4.59	MYR 4.63	MYR 4.59	MYR 4.62	245,500
2026-07-24	MYR 4.61	MYR 4.65	MYR 4.58	MYR 4.60	2,147,200
2026-07-23	MYR 4.61	MYR 4.63	MYR 4.60	MYR 4.62	278,000
2026-07-22	MYR 4.65	MYR 4.66	MYR 4.59	MYR 4.61	2,311,600
2026-07-21	MYR 4.60	MYR 4.66	MYR 4.58	MYR 4.65	714,500
2026-07-20	MYR 4.60	MYR 4.62	MYR 4.57	MYR 4.60	790,300
2026-07-17	MYR 4.69	MYR 4.69	MYR 4.58	MYR 4.60	1,013,800
2026-07-16	MYR 4.72	MYR 4.75	MYR 4.68	MYR 4.69	1,445,400
2026-07-15	MYR 4.74	MYR 4.75	MYR 4.72	MYR 4.72	643,100
2026-07-14	MYR 4.73	MYR 4.78	MYR 4.69	MYR 4.74	538,500
2026-07-13	MYR 4.77	MYR 4.77	MYR 4.69	MYR 4.74	1,538,000
2026-07-10	MYR 4.80	MYR 4.82	MYR 4.72	MYR 4.75	1,177,700
2026-07-09	MYR 4.75	MYR 4.82	MYR 4.74	MYR 4.80	2,747,500
2026-07-08	MYR 4.77	MYR 4.79	MYR 4.68	MYR 4.75	3,447,000
2026-07-07	MYR 4.88	MYR 4.88	MYR 4.76	MYR 4.76	1,614,200
2026-07-06	MYR 4.85	MYR 4.88	MYR 4.79	MYR 4.88	1,347,500
2026-07-03	MYR 4.85	MYR 4.86	MYR 4.81	MYR 4.84	208,700
2026-07-02	MYR 4.92	MYR 4.92	MYR 4.77	MYR 4.85	761,400
2026-07-01	MYR 4.91	MYR 4.92	MYR 4.82	MYR 4.88	1,109,700
2026-06-30	MYR 4.84	MYR 4.90	MYR 4.81	MYR 4.88	665,900
2026-06-29	MYR 4.84	MYR 4.88	MYR 4.79	MYR 4.84	1,104,900
2026-06-26	MYR 4.90	MYR 4.90	MYR 4.77	MYR 4.84	1,118,200
2026-06-25	MYR 4.83	MYR 4.92	MYR 4.83	MYR 4.90	1,134,600
2026-06-24	MYR 4.76	MYR 4.85	MYR 4.76	MYR 4.84	239,000
2026-06-23	MYR 4.87	MYR 4.92	MYR 4.74	MYR 4.79	1,128,200
2026-06-22	MYR 4.94	MYR 4.94	MYR 4.84	MYR 4.87	912,800
2026-06-19	MYR 4.84	MYR 4.96	MYR 4.76	MYR 4.96	2,155,200
2026-06-18	MYR 4.80	MYR 4.88	MYR 4.75	MYR 4.84	786,000
2026-06-16	MYR 4.90	MYR 4.95	MYR 4.78	MYR 4.80	1,379,300
2026-06-15	MYR 4.78	MYR 4.95	MYR 4.78	MYR 4.90	1,612,100
2026-06-12	MYR 4.78	MYR 4.86	MYR 4.78	MYR 4.78	1,207,000
2026-06-11	MYR 4.88	MYR 4.88	MYR 4.76	MYR 4.78	1,767,000
2026-06-10	MYR 4.83	MYR 4.88	MYR 4.73	MYR 4.88	732,700
2026-06-09	MYR 4.85	MYR 4.88	MYR 4.77	MYR 4.78	688,300
2026-06-08	MYR 4.83	MYR 4.85	MYR 4.74	MYR 4.85	5,565,200
2026-06-05	MYR 4.79	MYR 4.90	MYR 4.76	MYR 4.86	326,000
2026-06-04	MYR 4.91	MYR 4.93	MYR 4.77	MYR 4.84	1,229,200
2026-06-03	MYR 4.92	MYR 4.95	MYR 4.76	MYR 4.91	4,498,000
2026-05-29	MYR 4.65	MYR 4.95	MYR 4.64	MYR 4.95	6,747,700
2026-05-28	MYR 4.71	MYR 4.71	MYR 4.53	MYR 4.65	2,932,900
2026-05-26	MYR 4.79	MYR 4.92	MYR 4.70	MYR 4.70	3,266,600
2026-05-25	MYR 4.78	MYR 4.89	MYR 4.74	MYR 4.76	1,237,900
2026-05-22	MYR 4.75	MYR 4.80	MYR 4.70	MYR 4.80	1,054,300
2026-05-21	MYR 4.72	MYR 4.77	MYR 4.69	MYR 4.70	1,404,100
2026-05-20	MYR 4.73	MYR 4.77	MYR 4.65	MYR 4.69	1,611,700
2026-05-19	MYR 4.68	MYR 4.76	MYR 4.61	MYR 4.73	2,974,500
2026-05-18	MYR 4.72	MYR 4.82	MYR 4.62	MYR 4.67	1,448,200
2026-05-15	MYR 4.62	MYR 4.75	MYR 4.62	MYR 4.72	1,826,100
2026-05-14	MYR 4.70	MYR 4.71	MYR 4.62	MYR 4.62	1,788,000
2026-05-13	MYR 4.67	MYR 4.75	MYR 4.65	MYR 4.70	1,053,900
2026-05-12	MYR 4.71	MYR 4.75	MYR 4.66	MYR 4.67	508,800
2026-05-11	MYR 4.73	MYR 4.79	MYR 4.67	MYR 4.70	1,200,500
2026-05-08	MYR 4.84	MYR 4.84	MYR 4.69	MYR 4.73	3,251,300
2026-05-07	MYR 4.91	MYR 4.92	MYR 4.83	MYR 4.84	4,473,200
2026-05-06	MYR 4.93	MYR 4.95	MYR 4.87	MYR 4.93	3,438,300
2026-05-05	MYR 4.95	MYR 4.95	MYR 4.85	MYR 4.88	1,116,800
2026-05-04	MYR 4.88	MYR 4.94	MYR 4.85	MYR 4.90	426,300
2026-04-30	MYR 4.96	MYR 4.97	MYR 4.80	MYR 4.85	1,790,400
2026-04-29	MYR 4.83	MYR 5.05	MYR 4.75	MYR 4.95	5,261,300
2026-04-28	MYR 4.85	MYR 4.91	MYR 4.76	MYR 4.83	633,700
2026-04-27	MYR 4.89	MYR 4.95	MYR 4.81	MYR 4.86	523,400
2026-04-24	MYR 4.92	MYR 4.94	MYR 4.86	MYR 4.89	657,000
2026-04-23	MYR 4.84	MYR 4.97	MYR 4.82	MYR 4.93	1,407,100
2026-04-22	MYR 4.80	MYR 4.87	MYR 4.77	MYR 4.81	512,700
2026-04-21	MYR 4.89	MYR 4.92	MYR 4.73	MYR 4.80	2,296,900
2026-04-20	MYR 4.89	MYR 4.95	MYR 4.87	MYR 4.92	923,800
2026-04-17	MYR 4.90	MYR 5.02	MYR 4.85	MYR 4.89	2,275,700
2026-04-16	MYR 4.96	MYR 5.02	MYR 4.83	MYR 4.89	3,296,700
2026-04-15	MYR 4.70	MYR 4.96	MYR 4.70	MYR 4.94	4,478,800
2026-04-14	MYR 4.61	MYR 4.86	MYR 4.61	MYR 4.69	1,641,400
2026-04-13	MYR 4.58	MYR 4.61	MYR 4.52	MYR 4.58	798,800
2026-04-10	MYR 4.67	MYR 4.72	MYR 4.63	MYR 4.63	671,900
2026-04-09	MYR 4.70	MYR 4.70	MYR 4.57	MYR 4.61	616,500
2026-04-08	MYR 4.51	MYR 4.79	MYR 4.50	MYR 4.70	3,532,800
2026-04-07	MYR 4.47	MYR 4.49	MYR 4.39	MYR 4.42	1,953,800
2026-04-06	MYR 4.49	MYR 4.51	MYR 4.37	MYR 4.47	1,729,700
2026-04-03	MYR 4.55	MYR 4.55	MYR 4.49	MYR 4.51	674,300
2026-04-02	MYR 4.71	MYR 4.71	MYR 4.44	MYR 4.55	2,267,900
2026-04-01	MYR 4.56	MYR 4.73	MYR 4.52	MYR 4.71	1,394,500
2026-03-31	MYR 4.57	MYR 4.59	MYR 4.45	MYR 4.45	1,075,500
2026-03-30	MYR 4.81	MYR 4.81	MYR 4.56	MYR 4.56	1,003,700
2026-03-27	MYR 4.77	MYR 4.83	MYR 4.68	MYR 4.83	1,010,900
2026-03-26	MYR 4.72	MYR 4.78	MYR 4.70	MYR 4.77	299,400
2026-03-25	MYR 4.75	MYR 4.83	MYR 4.68	MYR 4.72	523,600
2026-03-24	MYR 4.92	MYR 4.92	MYR 4.73	MYR 4.75	1,271,900
2026-03-19	MYR 4.98	MYR 4.99	MYR 4.83	MYR 4.92	17,265,100
2026-03-18	MYR 4.71	MYR 4.99	MYR 4.71	MYR 4.97	3,194,800
2026-03-17	MYR 4.50	MYR 4.83	MYR 4.50	MYR 4.74	2,707,800
2026-03-16	MYR 4.51	MYR 4.51	MYR 4.42	MYR 4.44	1,248,200
2026-03-13	MYR 4.42	MYR 4.61	MYR 4.42	MYR 4.48	1,312,500
2026-03-12	MYR 4.55	MYR 4.60	MYR 4.45	MYR 4.49	2,455,100
2026-03-11	MYR 4.55	MYR 4.58	MYR 4.48	MYR 4.55	1,101,600
2026-03-10	MYR 4.45	MYR 4.55	MYR 4.37	MYR 4.50	1,719,800
2026-03-09	MYR 4.57	MYR 4.57	MYR 4.32	MYR 4.35	4,906,900
2026-03-06	MYR 4.66	MYR 4.71	MYR 4.55	MYR 4.58	2,316,200
2026-03-05	MYR 4.73	MYR 4.78	MYR 4.65	MYR 4.66	1,597,500
2026-03-04	MYR 4.68	MYR 4.77	MYR 4.68	MYR 4.73	1,538,500
2026-03-03	MYR 4.71	MYR 4.73	MYR 4.66	MYR 4.68	2,859,900
2026-03-02	MYR 4.72	MYR 4.77	MYR 4.65	MYR 4.70	1,271,400
2026-02-27	MYR 4.80	MYR 4.80	MYR 4.73	MYR 4.73	2,646,400
2026-02-26	MYR 4.82	MYR 4.82	MYR 4.75	MYR 4.80	1,807,200
2026-02-25	MYR 4.80	MYR 4.85	MYR 4.75	MYR 4.80	4,674,000
2026-02-24	MYR 4.95	MYR 4.95	MYR 4.72	MYR 4.78	4,319,400
2026-02-23	MYR 5.00	MYR 5.09	MYR 4.95	MYR 4.98	611,400
2026-02-20	MYR 4.96	MYR 5.01	MYR 4.92	MYR 5.00	1,635,900
2026-02-19	MYR 4.94	MYR 5.00	MYR 4.91	MYR 4.98	740,000
2026-02-16	MYR 4.93	MYR 4.98	MYR 4.93	MYR 4.94	147,000
2026-02-13	MYR 4.96	MYR 4.99	MYR 4.90	MYR 4.94	708,700
2026-02-12	MYR 5.00	MYR 5.00	MYR 4.95	MYR 5.00	541,800
2026-02-11	MYR 5.00	MYR 5.00	MYR 4.93	MYR 4.96	686,700
2026-02-10	MYR 4.92	MYR 5.03	MYR 4.92	MYR 4.96	497,200
2026-02-09	MYR 4.90	MYR 5.00	MYR 4.88	MYR 4.92	727,600
2026-02-06	MYR 4.90	MYR 4.94	MYR 4.82	MYR 4.90	695,500
2026-02-05	MYR 5.04	MYR 5.05	MYR 4.90	MYR 4.90	1,077,900
2026-02-04	MYR 5.07	MYR 5.14	MYR 5.03	MYR 5.06	1,030,600
2026-02-03	MYR 5.09	MYR 5.17	MYR 5.09	MYR 5.09	720,100
2026-01-30	MYR 5.01	MYR 5.10	MYR 5.01	MYR 5.09	602,700
2026-01-29	MYR 5.00	MYR 5.08	MYR 4.98	MYR 5.05	617,300
2026-01-28	MYR 5.05	MYR 5.05	MYR 4.96	MYR 5.00	1,051,300
2026-01-27	MYR 5.08	MYR 5.14	MYR 5.05	MYR 5.06	671,200
2026-01-26	MYR 5.13	MYR 5.22	MYR 5.03	MYR 5.10	1,355,700
2026-01-23	MYR 5.00	MYR 5.16	MYR 5.00	MYR 5.12	1,794,400
2026-01-22	MYR 4.95	MYR 5.03	MYR 4.95	MYR 5.00	1,238,900
2026-01-21	MYR 4.92	MYR 5.00	MYR 4.88	MYR 5.00	1,019,000
2026-01-20	MYR 4.96	MYR 5.02	MYR 4.90	MYR 4.95	782,700
2026-01-19	MYR 5.04	MYR 5.04	MYR 5.04	MYR 5.04	0
2026-01-16	MYR 5.02	MYR 5.10	MYR 4.96	MYR 5.04	777,600
2026-01-15	MYR 4.99	MYR 5.02	MYR 4.96	MYR 5.02	985,500
2026-01-14	MYR 5.00	MYR 5.00	MYR 4.92	MYR 4.99	656,200
2026-01-13	MYR 5.05	MYR 5.07	MYR 4.99	MYR 5.00	721,000
2026-01-12	MYR 4.99	MYR 5.09	MYR 4.94	MYR 5.07	1,888,600
2026-01-09	MYR 4.95	MYR 5.03	MYR 4.93	MYR 5.00	1,308,100
2026-01-08	MYR 4.86	MYR 4.95	MYR 4.84	MYR 4.92	1,335,300
2026-01-07	MYR 4.80	MYR 4.89	MYR 4.80	MYR 4.86	403,900
2026-01-06	MYR 4.85	MYR 4.90	MYR 4.84	MYR 4.88	800,600
2026-01-05	MYR 4.78	MYR 4.85	MYR 4.73	MYR 4.84	1,487,900
2026-01-02	MYR 4.74	MYR 4.85	MYR 4.73	MYR 4.78	547,800
2025-12-31	MYR 4.77	MYR 4.79	MYR 4.69	MYR 4.77	545,800
2025-12-30	MYR 4.79	MYR 4.81	MYR 4.74	MYR 4.78	835,900
2025-12-29	MYR 4.85	MYR 4.85	MYR 4.73	MYR 4.79	239,200
2025-12-26	MYR 4.82	MYR 4.82	MYR 4.78	MYR 4.80	677,900
2025-12-24	MYR 4.80	MYR 4.86	MYR 4.80	MYR 4.81	337,000
2025-12-23	MYR 4.87	MYR 4.91	MYR 4.78	MYR 4.80	1,117,900
2025-12-22	MYR 4.88	MYR 4.93	MYR 4.82	MYR 4.87	1,082,700
2025-12-19	MYR 4.74	MYR 4.90	MYR 4.74	MYR 4.85	3,741,900
2025-12-18	MYR 4.70	MYR 4.75	MYR 4.68	MYR 4.70	2,952,000
2025-12-17	MYR 4.69	MYR 4.72	MYR 4.61	MYR 4.70	949,800
2025-12-16	MYR 4.72	MYR 4.72	MYR 4.60	MYR 4.62	1,531,600
2025-12-15	MYR 4.57	MYR 4.80	MYR 4.57	MYR 4.72	1,685,200
2025-12-12	MYR 4.67	MYR 4.71	MYR 4.56	MYR 4.64	1,750,300
2025-12-11	MYR 4.54	MYR 4.70	MYR 4.51	MYR 4.66	2,352,400
2025-12-10	MYR 4.64	MYR 4.70	MYR 4.52	MYR 4.53	1,006,400
2025-12-09	MYR 4.53	MYR 4.74	MYR 4.50	MYR 4.64	2,923,300
2025-12-08	MYR 4.60	MYR 4.60	MYR 4.46	MYR 4.53	498,600
2025-12-05	MYR 4.65	MYR 4.65	MYR 4.55	MYR 4.60	452,900
2025-12-04	MYR 4.52	MYR 4.65	MYR 4.52	MYR 4.64	2,044,200
2025-12-03	MYR 4.50	MYR 4.55	MYR 4.49	MYR 4.54	2,306,900
2025-12-02	MYR 4.57	MYR 4.57	MYR 4.48	MYR 4.50	2,406,600
2025-12-01	MYR 4.69	MYR 4.69	MYR 4.50	MYR 4.57	1,566,200
2025-11-28	MYR 4.66	MYR 4.74	MYR 4.61	MYR 4.63	2,327,200
2025-11-27	MYR 4.57	MYR 4.75	MYR 4.50	MYR 4.66	5,687,700
2025-11-26	MYR 4.43	MYR 4.59	MYR 4.41	MYR 4.50	2,963,700
2025-11-25	MYR 4.46	MYR 4.48	MYR 4.42	MYR 4.44	2,815,600
2025-11-24	MYR 4.40	MYR 4.46	MYR 4.35	MYR 4.46	1,411,600
2025-11-21	MYR 4.40	MYR 4.40	MYR 4.35	MYR 4.40	1,176,600
2025-11-20	MYR 4.38	MYR 4.45	MYR 4.38	MYR 4.40	640,700
2025-11-19	MYR 4.44	MYR 4.44	MYR 4.37	MYR 4.38	1,413,800
2025-11-18	MYR 4.49	MYR 4.49	MYR 4.41	MYR 4.44	1,350,900
2025-11-17	MYR 4.50	MYR 4.51	MYR 4.48	MYR 4.50	372,700
2025-11-14	MYR 4.50	MYR 4.53	MYR 4.49	MYR 4.50	1,957,400
2025-11-13	MYR 4.50	MYR 4.54	MYR 4.50	MYR 4.50	527,300
2025-11-12	MYR 4.48	MYR 4.52	MYR 4.46	MYR 4.50	2,612,000
2025-11-11	MYR 4.47	MYR 4.50	MYR 4.45	MYR 4.48	260,000
2025-11-10	MYR 4.44	MYR 4.51	MYR 4.44	MYR 4.47	239,400
2025-11-07	MYR 4.49	MYR 4.50	MYR 4.44	MYR 4.44	1,390,400
2025-11-06	MYR 4.48	MYR 4.53	MYR 4.47	MYR 4.50	753,600
2025-11-05	MYR 4.43	MYR 4.50	MYR 4.41	MYR 4.46	2,052,100
2025-11-04	MYR 4.50	MYR 4.54	MYR 4.45	MYR 4.45	1,932,900
2025-11-03	MYR 4.48	MYR 4.54	MYR 4.48	MYR 4.50	328,700
2025-10-31	MYR 4.45	MYR 4.54	MYR 4.45	MYR 4.54	382,500
2025-10-30	MYR 4.47	MYR 4.50	MYR 4.44	MYR 4.45	993,200
2025-10-29	MYR 4.50	MYR 4.51	MYR 4.45	MYR 4.47	203,200
2025-10-28	MYR 4.60	MYR 4.60	MYR 4.46	MYR 4.50	1,764,400
2025-10-27	MYR 4.51	MYR 4.60	MYR 4.50	MYR 4.58	1,825,000
2025-10-24	MYR 4.50	MYR 4.54	MYR 4.47	MYR 4.49	761,500
2025-10-23	MYR 4.40	MYR 4.55	MYR 4.38	MYR 4.51	2,185,200
2025-10-22	MYR 4.58	MYR 4.66	MYR 4.38	MYR 4.43	2,376,800
2025-10-21	MYR 4.65	MYR 4.66	MYR 4.51	MYR 4.58	1,458,900
2025-10-17	MYR 4.75	MYR 4.80	MYR 4.58	MYR 4.61	1,118,300
2025-10-16	MYR 4.66	MYR 4.81	MYR 4.57	MYR 4.75	1,127,700
2025-10-15	MYR 4.67	MYR 4.69	MYR 4.62	MYR 4.65	588,700