Radium Development Berhad (5313) Price History

Daily open, high, low, close and volume for Radium Development Berhad (5313) from 2025-10-21 to 2026-10-21, newest first.

‹ 5313 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	MYR 0.5900	MYR 0.5900	MYR 0.5900	MYR 0.5900	80,000
2026-10-20	MYR 0.6000	MYR 0.6000	MYR 0.6000	MYR 0.6000	0
2026-10-19	MYR 0.5900	MYR 0.6000	MYR 0.5900	MYR 0.6000	77,000
2026-10-16	MYR 0.5950	MYR 0.6000	MYR 0.5900	MYR 0.6000	47,300
2026-10-15	MYR 0.5950	MYR 0.6000	MYR 0.5950	MYR 0.5950	62,200
2026-10-14	MYR 0.5950	MYR 0.6000	MYR 0.5950	MYR 0.5950	73,300
2026-10-13	MYR 0.6000	MYR 0.6000	MYR 0.5950	MYR 0.6000	153,400
2026-10-12	MYR 0.5900	MYR 0.6000	MYR 0.5900	MYR 0.6000	54,500
2026-10-09	MYR 0.6000	MYR 0.6000	MYR 0.6000	MYR 0.6000	0
2026-10-08	MYR 0.6000	MYR 0.6000	MYR 0.5900	MYR 0.6000	55,600
2026-10-07	MYR 0.5950	MYR 0.6000	MYR 0.5950	MYR 0.6000	71,700
2026-10-06	MYR 0.5950	MYR 0.5950	MYR 0.5950	MYR 0.5950	27,300
2026-10-05	MYR 0.5950	MYR 0.6000	MYR 0.5900	MYR 0.6000	30,500
2026-10-02	MYR 0.5900	MYR 0.5950	MYR 0.5900	MYR 0.5950	52,300
2026-10-01	MYR 0.6000	MYR 0.6000	MYR 0.6000	MYR 0.6000	0
2026-09-30	MYR 0.6000	MYR 0.6000	MYR 0.5900	MYR 0.6000	9,500
2026-09-29	MYR 0.5950	MYR 0.6000	MYR 0.5950	MYR 0.6000	49,700
2026-09-28	MYR 0.6000	MYR 0.6000	MYR 0.5950	MYR 0.6000	72,300
2026-09-25	MYR 0.5500	MYR 0.6050	MYR 0.5500	MYR 0.6050	991,400
2026-09-24	MYR 0.5550	MYR 0.5600	MYR 0.5500	MYR 0.5600	12,100
2026-09-23	MYR 0.5600	MYR 0.5600	MYR 0.5600	MYR 0.5600	0
2026-09-22	MYR 0.5500	MYR 0.5600	MYR 0.5500	MYR 0.5600	100,200
2026-09-21	MYR 0.5500	MYR 0.5600	MYR 0.5500	MYR 0.5600	17,000
2026-09-18	MYR 0.5600	MYR 0.5600	MYR 0.5500	MYR 0.5500	12,200
2026-09-17	MYR 0.5500	MYR 0.5600	MYR 0.5500	MYR 0.5500	66,200
2026-09-15	MYR 0.5500	MYR 0.5600	MYR 0.5500	MYR 0.5600	23,300
2026-09-14	MYR 0.5550	MYR 0.5600	MYR 0.5550	MYR 0.5600	18,500
2026-09-11	MYR 0.5550	MYR 0.5550	MYR 0.5500	MYR 0.5550	4,600
2026-09-10	MYR 0.5500	MYR 0.5600	MYR 0.5500	MYR 0.5600	2,200
2026-09-09	MYR 0.5500	MYR 0.5500	MYR 0.5500	MYR 0.5500	17,700
2026-09-08	MYR 0.5550	MYR 0.5600	MYR 0.5500	MYR 0.5550	106,000
2026-09-07	MYR 0.5600	MYR 0.5600	MYR 0.5550	MYR 0.5600	26,000
2026-09-04	MYR 0.5600	MYR 0.5600	MYR 0.5450	MYR 0.5600	174,800
2026-09-03	MYR 0.5450	MYR 0.5700	MYR 0.5450	MYR 0.5600	338,000
2026-09-02	MYR 0.5400	MYR 0.5450	MYR 0.5400	MYR 0.5400	29,600
2026-09-01	MYR 0.5450	MYR 0.5450	MYR 0.5400	MYR 0.5450	58,100
2026-08-28	MYR 0.5400	MYR 0.5450	MYR 0.5400	MYR 0.5450	63,200
2026-08-27	MYR 0.5400	MYR 0.5450	MYR 0.5400	MYR 0.5450	12,700
2026-08-26	MYR 0.5400	MYR 0.5450	MYR 0.5400	MYR 0.5400	450,400
2026-08-24	MYR 0.5400	MYR 0.5450	MYR 0.5400	MYR 0.5400	527,900
2026-08-21	MYR 0.5450	MYR 0.5450	MYR 0.5400	MYR 0.5450	414,500
2026-08-20	MYR 0.5400	MYR 0.5500	MYR 0.5400	MYR 0.5450	589,000
2026-08-19	MYR 0.5450	MYR 0.5450	MYR 0.5400	MYR 0.5450	360,200
2026-08-18	MYR 0.5400	MYR 0.5450	MYR 0.5400	MYR 0.5450	620,100
2026-08-17	MYR 0.5400	MYR 0.5450	MYR 0.5400	MYR 0.5400	1,055,900
2026-08-14	MYR 0.5400	MYR 0.5450	MYR 0.5400	MYR 0.5450	300,500
2026-08-13	MYR 0.5400	MYR 0.5450	MYR 0.5400	MYR 0.5450	560,300
2026-08-12	MYR 0.5400	MYR 0.5500	MYR 0.5400	MYR 0.5400	942,700
2026-08-11	MYR 0.5400	MYR 0.5450	MYR 0.5400	MYR 0.5400	685,900
2026-08-10	MYR 0.5400	MYR 0.5450	MYR 0.5400	MYR 0.5450	465,900
2026-08-07	MYR 0.5450	MYR 0.5450	MYR 0.5350	MYR 0.5400	1,431,800
2026-08-06	MYR 0.5450	MYR 0.5500	MYR 0.5400	MYR 0.5450	778,800
2026-08-05	MYR 0.5500	MYR 0.5500	MYR 0.5400	MYR 0.5400	366,500
2026-08-04	MYR 0.5450	MYR 0.5500	MYR 0.5450	MYR 0.5500	441,700
2026-08-03	MYR 0.5450	MYR 0.5450	MYR 0.5400	MYR 0.5450	491,100
2026-07-31	MYR 0.5400	MYR 0.5400	MYR 0.5400	MYR 0.5400	203,700
2026-07-30	MYR 0.5450	MYR 0.5450	MYR 0.5400	MYR 0.5450	451,400
2026-07-29	MYR 0.5450	MYR 0.5450	MYR 0.5450	MYR 0.5450	436,000
2026-07-28	MYR 0.5400	MYR 0.5500	MYR 0.5400	MYR 0.5450	292,900
2026-07-27	MYR 0.5450	MYR 0.5500	MYR 0.5400	MYR 0.5400	735,700
2026-07-24	MYR 0.5400	MYR 0.5500	MYR 0.5400	MYR 0.5450	876,100
2026-07-23	MYR 0.5450	MYR 0.5450	MYR 0.5400	MYR 0.5400	753,400
2026-07-22	MYR 0.5450	MYR 0.5500	MYR 0.5400	MYR 0.5450	633,200
2026-07-21	MYR 0.5450	MYR 0.5500	MYR 0.5450	MYR 0.5450	657,100
2026-07-20	MYR 0.5450	MYR 0.5500	MYR 0.5350	MYR 0.5450	706,200
2026-07-17	MYR 0.5450	MYR 0.5450	MYR 0.5400	MYR 0.5450	998,400
2026-07-16	MYR 0.5500	MYR 0.5550	MYR 0.5450	MYR 0.5450	764,200
2026-07-15	MYR 0.5500	MYR 0.5550	MYR 0.5500	MYR 0.5550	690,200
2026-07-14	MYR 0.5500	MYR 0.5550	MYR 0.5500	MYR 0.5550	22,700
2026-07-13	MYR 0.5550	MYR 0.5550	MYR 0.5450	MYR 0.5550	278,100
2026-07-10	MYR 0.5150	MYR 0.5550	MYR 0.5150	MYR 0.5550	2,329,800
2026-07-09	MYR 0.5150	MYR 0.5200	MYR 0.5150	MYR 0.5200	360,000
2026-07-08	MYR 0.5150	MYR 0.5200	MYR 0.5100	MYR 0.5150	615,100
2026-07-07	MYR 0.5150	MYR 0.5200	MYR 0.5150	MYR 0.5150	740,500
2026-07-06	MYR 0.5150	MYR 0.5200	MYR 0.5150	MYR 0.5200	1,251,300
2026-07-03	MYR 0.5100	MYR 0.5200	MYR 0.5100	MYR 0.5200	404,400
2026-07-02	MYR 0.5050	MYR 0.5150	MYR 0.5050	MYR 0.5150	751,100
2026-07-01	MYR 0.5100	MYR 0.5100	MYR 0.5050	MYR 0.5050	530,600
2026-06-30	MYR 0.5050	MYR 0.5100	MYR 0.5050	MYR 0.5100	295,200
2026-06-29	MYR 0.5050	MYR 0.5100	MYR 0.5050	MYR 0.5050	676,900
2026-06-26	MYR 0.5050	MYR 0.5100	MYR 0.5050	MYR 0.5050	1,310,300
2026-06-25	MYR 0.5050	MYR 0.5100	MYR 0.5050	MYR 0.5100	263,900
2026-06-24	MYR 0.5050	MYR 0.5100	MYR 0.5050	MYR 0.5050	849,500
2026-06-23	MYR 0.5050	MYR 0.5100	MYR 0.5050	MYR 0.5100	192,700
2026-06-22	MYR 0.5050	MYR 0.5100	MYR 0.5050	MYR 0.5050	638,900
2026-06-19	MYR 0.5000	MYR 0.5200	MYR 0.5000	MYR 0.5100	2,743,600
2026-06-18	MYR 0.4950	MYR 0.5100	MYR 0.4950	MYR 0.5100	2,716,100
2026-06-16	MYR 0.4950	MYR 0.5000	MYR 0.4900	MYR 0.4950	1,856,300
2026-06-15	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	116,000
2026-06-12	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	0
2026-06-11	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	549,500
2026-06-10	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	22,700
2026-06-09	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	11,100
2026-06-08	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	11,500
2026-06-05	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	151,600
2026-06-04	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.4950	120,100
2026-06-03	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	651,200
2026-05-29	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	306,300
2026-05-28	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	0
2026-05-26	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	83,200
2026-05-25	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	596,000
2026-05-22	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	150,600
2026-05-21	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.4950	176,000
2026-05-20	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	0
2026-05-19	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	1,400
2026-05-18	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	744,800
2026-05-15	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	6,500
2026-05-14	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	1,026,100
2026-05-13	MYR 0.4950	MYR 0.4950	MYR 0.4950	MYR 0.4950	376,300
2026-05-12	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	388,300
2026-05-11	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	51,000
2026-05-08	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	35,100
2026-05-07	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	30,100
2026-05-06	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	460,500
2026-05-05	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	51,300
2026-05-04	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	574,400
2026-04-30	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	150,700
2026-04-29	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	81,300
2026-04-28	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	185,500
2026-04-27	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	203,000
2026-04-24	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	440,700
2026-04-23	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	0
2026-04-22	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	305,400
2026-04-21	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.4950	215,000
2026-04-20	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.4950	65,300
2026-04-17	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	294,500
2026-04-16	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.4950	330,000
2026-04-15	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.4950	632,600
2026-04-14	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	0
2026-04-13	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	9,800
2026-04-10	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	61,200
2026-04-09	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	70,600
2026-04-08	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	264,000
2026-04-07	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	0
2026-04-06	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	20,000
2026-04-03	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	0
2026-04-02	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	12,600
2026-04-01	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.4950	193,400
2026-03-31	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	1,421,100
2026-03-30	MYR 0.4950	MYR 0.5000	MYR 0.4900	MYR 0.5000	1,584,500
2026-03-27	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	3,100
2026-03-26	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5050	166,300
2026-03-25	MYR 0.5000	MYR 0.5050	MYR 0.4950	MYR 0.5050	335,500
2026-03-24	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.4950	130,200
2026-03-19	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	0
2026-03-18	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	280,200
2026-03-17	MYR 0.4900	MYR 0.5000	MYR 0.4900	MYR 0.5000	53,300
2026-03-16	MYR 0.4950	MYR 0.4950	MYR 0.4900	MYR 0.4950	458,300
2026-03-13	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.4950	84,400
2026-03-12	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	100
2026-03-11	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	10,200
2026-03-10	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	14,600
2026-03-09	MYR 0.5000	MYR 0.5000	MYR 0.4850	MYR 0.5000	1,268,000
2026-03-06	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5000	736,700
2026-03-05	MYR 0.5000	MYR 0.5050	MYR 0.4950	MYR 0.5050	410,000
2026-03-04	MYR 0.5050	MYR 0.5050	MYR 0.4950	MYR 0.5000	658,300
2026-03-03	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5050	133,300
2026-03-02	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5050	293,200
2026-02-27	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	11,200
2026-02-26	MYR 0.5000	MYR 0.5050	MYR 0.4950	MYR 0.5050	333,800
2026-02-25	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5000	270,300
2026-02-24	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	68,200
2026-02-23	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	55,200
2026-02-20	MYR 0.5050	MYR 0.5050	MYR 0.5050	MYR 0.5050	100
2026-02-19	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	67,300
2026-02-16	MYR 0.5050	MYR 0.5050	MYR 0.5050	MYR 0.5050	100
2026-02-13	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	4,600
2026-02-12	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5050	50,000
2026-02-11	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	57,700
2026-02-10	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5000	404,100
2026-02-09	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5050	10,200
2026-02-06	MYR 0.5000	MYR 0.5050	MYR 0.4950	MYR 0.5050	260,300
2026-02-05	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	426,200
2026-02-04	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5050	50,200
2026-02-03	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5050	500
2026-01-30	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	45,000
2026-01-29	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5000	59,200
2026-01-28	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5050	900
2026-01-27	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	34,500
2026-01-26	MYR 0.5050	MYR 0.5050	MYR 0.4950	MYR 0.5000	268,500
2026-01-23	MYR 0.5050	MYR 0.5050	MYR 0.5050	MYR 0.5050	0
2026-01-22	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	56,900
2026-01-21	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	8,900
2026-01-20	MYR 0.5050	MYR 0.5100	MYR 0.5000	MYR 0.5000	131,600
2026-01-19	MYR 0.5050	MYR 0.5050	MYR 0.5050	MYR 0.5050	0
2026-01-16	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	119,000
2026-01-15	MYR 0.5000	MYR 0.5100	MYR 0.5000	MYR 0.5050	183,400
2026-01-14	MYR 0.5050	MYR 0.5050	MYR 0.5050	MYR 0.5050	2,000
2026-01-13	MYR 0.5000	MYR 0.5100	MYR 0.5000	MYR 0.5050	122,600
2026-01-12	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	65,100
2026-01-09	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5050	115,700
2026-01-08	MYR 0.5050	MYR 0.5050	MYR 0.5050	MYR 0.5050	0
2026-01-07	MYR 0.5050	MYR 0.5100	MYR 0.5000	MYR 0.5050	346,100
2026-01-06	MYR 0.5000	MYR 0.5100	MYR 0.5000	MYR 0.5050	281,300
2026-01-05	MYR 0.5050	MYR 0.5100	MYR 0.5050	MYR 0.5050	782,000
2026-01-02	MYR 0.5050	MYR 0.5100	MYR 0.5000	MYR 0.5100	209,100
2025-12-31	MYR 0.5050	MYR 0.5100	MYR 0.5000	MYR 0.5100	395,500
2025-12-30	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	15,800
2025-12-29	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	397,300
2025-12-26	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5000	91,900
2025-12-24	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	170,200
2025-12-23	MYR 0.5000	MYR 0.5050	MYR 0.5000	MYR 0.5050	514,100
2025-12-22	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	34,000
2025-12-19	MYR 0.5000	MYR 0.5100	MYR 0.5000	MYR 0.5000	597,900
2025-12-18	MYR 0.4950	MYR 0.5100	MYR 0.4950	MYR 0.5100	409,700
2025-12-17	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	0
2025-12-16	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	126,700
2025-12-15	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	65,900
2025-12-12	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	318,300
2025-12-11	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	72,200
2025-12-10	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	107,500
2025-12-09	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	79,500
2025-12-08	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.4950	481,000
2025-12-05	MYR 0.4950	MYR 0.4950	MYR 0.4950	MYR 0.4950	415,300
2025-12-04	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	92,800
2025-12-03	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.4950	398,300
2025-12-02	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	772,600
2025-12-01	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5000	460,000
2025-11-28	MYR 0.4950	MYR 0.5100	MYR 0.4950	MYR 0.5100	195,000
2025-11-27	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	649,600
2025-11-26	MYR 0.5050	MYR 0.5100	MYR 0.5050	MYR 0.5100	175,700
2025-11-25	MYR 0.5050	MYR 0.5100	MYR 0.5050	MYR 0.5100	42,300
2025-11-24	MYR 0.5000	MYR 0.5100	MYR 0.5000	MYR 0.5050	577,400
2025-11-21	MYR 0.5050	MYR 0.5050	MYR 0.5050	MYR 0.5050	475,400
2025-11-20	MYR 0.5100	MYR 0.5100	MYR 0.5050	MYR 0.5100	214,800
2025-11-19	MYR 0.5100	MYR 0.5100	MYR 0.5050	MYR 0.5100	173,600
2025-11-18	MYR 0.5000	MYR 0.5150	MYR 0.5000	MYR 0.5100	5,507,400
2025-11-17	MYR 0.5050	MYR 0.5100	MYR 0.5000	MYR 0.5000	1,732,400
2025-11-14	MYR 0.5000	MYR 0.5100	MYR 0.4950	MYR 0.5050	4,898,400
2025-11-13	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	136,000
2025-11-12	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	0
2025-11-11	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	34,100
2025-11-10	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	20,100
2025-11-07	MYR 0.4950	MYR 0.4950	MYR 0.4950	MYR 0.4950	105,900
2025-11-06	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	325,100
2025-11-05	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	177,100
2025-11-04	MYR 0.4950	MYR 0.4950	MYR 0.4950	MYR 0.4950	549,600
2025-11-03	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.4950	293,200
2025-10-31	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	246,300
2025-10-30	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	122,200
2025-10-29	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	0
2025-10-28	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	25,200
2025-10-27	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	115,100
2025-10-24	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	100
2025-10-23	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	23,500
2025-10-22	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	37,100
2025-10-21	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	99,400