Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

DXN Holdings Bhd. (5318) Price History

Daily open, high, low, close and volume for DXN Holdings Bhd. (5318) from 2025-10-21 to 2026-10-20, newest first.

‹ 5318 price and chart
DateOpenHighLowCloseVolume
2026-10-20MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46001,781,400
2026-10-19MYR 0.4600MYR 0.4650MYR 0.4600MYR 0.46503,120,800
2026-10-16MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46001,048,600
2026-10-15MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46001,798,400
2026-10-14MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46001,457,600
2026-10-13MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46001,350,000
2026-10-12MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46001,872,200
2026-10-09MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46002,515,600
2026-10-08MYR 0.4600MYR 0.4650MYR 0.4600MYR 0.46502,330,300
2026-10-07MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46001,798,500
2026-10-06MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46002,666,700
2026-10-05MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46501,025,600
2026-10-02MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46501,089,800
2026-10-01MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46001,567,100
2026-09-30MYR 0.4600MYR 0.4650MYR 0.4600MYR 0.46003,475,600
2026-09-29MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.46003,429,000
2026-09-28MYR 0.4650MYR 0.4700MYR 0.4650MYR 0.4700620,200
2026-09-25MYR 0.4650MYR 0.4700MYR 0.4650MYR 0.46501,163,600
2026-09-24MYR 0.4650MYR 0.4700MYR 0.4650MYR 0.4650966,100
2026-09-23MYR 0.4700MYR 0.4700MYR 0.4650MYR 0.46501,011,800
2026-09-22MYR 0.4650MYR 0.4700MYR 0.4650MYR 0.46501,354,700
2026-09-21MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.4700912,700
2026-09-18MYR 0.4650MYR 0.4750MYR 0.4650MYR 0.46501,711,100
2026-09-17MYR 0.4600MYR 0.4700MYR 0.4600MYR 0.46502,306,700
2026-09-15MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46502,220,200
2026-09-14MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.4650686,000
2026-09-11MYR 0.4650MYR 0.4750MYR 0.4600MYR 0.46503,633,400
2026-09-10MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.46501,855,500
2026-09-09MYR 0.4550MYR 0.4600MYR 0.4550MYR 0.45502,286,700
2026-09-08MYR 0.4650MYR 0.4650MYR 0.4550MYR 0.45506,262,600
2026-09-07MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46501,902,100
2026-09-04MYR 0.4550MYR 0.4650MYR 0.4500MYR 0.46007,765,200
2026-09-03MYR 0.4550MYR 0.4600MYR 0.4500MYR 0.45005,101,600
2026-09-02MYR 0.4600MYR 0.4600MYR 0.4500MYR 0.45507,930,900
2026-09-01MYR 0.4600MYR 0.4600MYR 0.4500MYR 0.46004,595,700
2026-08-28MYR 0.4600MYR 0.4600MYR 0.4500MYR 0.46002,650,700
2026-08-27MYR 0.4600MYR 0.4600MYR 0.4550MYR 0.4600414,400
2026-08-26MYR 0.4550MYR 0.4600MYR 0.4550MYR 0.4600518,400
2026-08-24MYR 0.4600MYR 0.4600MYR 0.4550MYR 0.46001,571,000
2026-08-21MYR 0.4650MYR 0.4650MYR 0.4550MYR 0.4600957,300
2026-08-20MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.4650966,400
2026-08-19MYR 0.4600MYR 0.4600MYR 0.4550MYR 0.4600383,700
2026-08-18MYR 0.4600MYR 0.4600MYR 0.4550MYR 0.4600724,200
2026-08-17MYR 0.4650MYR 0.4650MYR 0.4550MYR 0.46006,177,800
2026-08-14MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.4650351,700
2026-08-13MYR 0.4600MYR 0.4700MYR 0.4600MYR 0.46001,907,500
2026-08-12MYR 0.4600MYR 0.4650MYR 0.4600MYR 0.46002,050,100
2026-08-11MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.46504,817,200
2026-08-10MYR 0.4650MYR 0.4700MYR 0.4650MYR 0.47003,405,600
2026-08-07MYR 0.4600MYR 0.4650MYR 0.4600MYR 0.46501,237,900
2026-08-06MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46006,496,700
2026-08-05MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46008,322,000
2026-08-04MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46007,749,800
2026-08-03MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.4650844,400
2026-07-31MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.4650708,600
2026-07-30MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.4650655,400
2026-07-29MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.46502,854,100
2026-07-28MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.46006,313,800
2026-07-27MYR 0.4750MYR 0.4800MYR 0.4750MYR 0.4750797,700
2026-07-24MYR 0.4750MYR 0.4750MYR 0.4700MYR 0.4750267,700
2026-07-23MYR 0.4700MYR 0.4750MYR 0.4700MYR 0.47501,084,500
2026-07-22MYR 0.4700MYR 0.4700MYR 0.4650MYR 0.4700465,300
2026-07-21MYR 0.4750MYR 0.4750MYR 0.4650MYR 0.4700746,800
2026-07-20MYR 0.4700MYR 0.4750MYR 0.4700MYR 0.47501,557,500
2026-07-17MYR 0.4700MYR 0.4700MYR 0.4650MYR 0.47001,127,400
2026-07-16MYR 0.4700MYR 0.4700MYR 0.4650MYR 0.4650814,400
2026-07-15MYR 0.4700MYR 0.4700MYR 0.4650MYR 0.4700526,200
2026-07-14MYR 0.4650MYR 0.4700MYR 0.4650MYR 0.4700740,900
2026-07-13MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.4650797,400
2026-07-10MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.46501,096,100
2026-07-09MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.45502,764,200
2026-07-08MYR 0.4600MYR 0.4650MYR 0.4600MYR 0.46001,029,700
2026-07-07MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.4600883,800
2026-07-06MYR 0.4550MYR 0.4650MYR 0.4500MYR 0.46001,915,700
2026-07-03MYR 0.4550MYR 0.4600MYR 0.4500MYR 0.45502,720,100
2026-07-02MYR 0.4600MYR 0.4600MYR 0.4550MYR 0.45504,220,700
2026-07-01MYR 0.4600MYR 0.4600MYR 0.4550MYR 0.4600561,700
2026-06-30MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.46001,093,900
2026-06-29MYR 0.4600MYR 0.4600MYR 0.4550MYR 0.46001,294,600
2026-06-26MYR 0.4600MYR 0.4600MYR 0.4550MYR 0.4600619,100
2026-06-25MYR 0.4650MYR 0.4650MYR 0.4550MYR 0.46001,552,200
2026-06-24MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46001,141,800
2026-06-23MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.46503,503,000
2026-06-22MYR 0.4600MYR 0.4700MYR 0.4600MYR 0.46503,544,700
2026-06-19MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.46001,621,000
2026-06-18MYR 0.4600MYR 0.4600MYR 0.4550MYR 0.46001,186,700
2026-06-16MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.4600794,800
2026-06-15MYR 0.4600MYR 0.4700MYR 0.4550MYR 0.46001,688,500
2026-06-12MYR 0.4600MYR 0.4600MYR 0.4550MYR 0.46002,971,900
2026-06-11MYR 0.4650MYR 0.4650MYR 0.4550MYR 0.46004,839,700
2026-06-10MYR 0.4600MYR 0.4650MYR 0.4600MYR 0.46502,175,700
2026-06-09MYR 0.4450MYR 0.4600MYR 0.4400MYR 0.46004,936,400
2026-06-08MYR 0.4400MYR 0.4600MYR 0.4350MYR 0.44504,788,300
2026-06-05MYR 0.4350MYR 0.4400MYR 0.4250MYR 0.44005,175,700
2026-06-04MYR 0.4500MYR 0.4500MYR 0.4300MYR 0.43507,607,600
2026-06-03MYR 0.4450MYR 0.4500MYR 0.4450MYR 0.45001,806,400
2026-05-29MYR 0.4450MYR 0.4550MYR 0.4450MYR 0.45001,930,400
2026-05-28MYR 0.4450MYR 0.4500MYR 0.4450MYR 0.44501,166,000
2026-05-26MYR 0.4450MYR 0.4500MYR 0.4450MYR 0.4500683,600
2026-05-25MYR 0.4500MYR 0.4500MYR 0.4450MYR 0.4500872,700
2026-05-22MYR 0.4600MYR 0.4600MYR 0.4450MYR 0.45002,261,600
2026-05-21MYR 0.4600MYR 0.4600MYR 0.4550MYR 0.4600195,400
2026-05-20MYR 0.4500MYR 0.4550MYR 0.4500MYR 0.4550589,600
2026-05-19MYR 0.4500MYR 0.4550MYR 0.4500MYR 0.45005,593,200
2026-05-18MYR 0.4550MYR 0.4550MYR 0.4500MYR 0.4550887,400
2026-05-15MYR 0.4550MYR 0.4600MYR 0.4500MYR 0.45502,438,600
2026-05-14MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.45501,453,500
2026-05-13MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.4650459,700
2026-05-12MYR 0.4600MYR 0.4700MYR 0.4600MYR 0.47001,056,500
2026-05-11MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.46001,561,000
2026-05-08MYR 0.4650MYR 0.4650MYR 0.4550MYR 0.46002,578,500
2026-05-07MYR 0.4600MYR 0.4700MYR 0.4550MYR 0.46502,832,700
2026-05-06MYR 0.4650MYR 0.4650MYR 0.4550MYR 0.46006,302,900
2026-05-05MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.46501,230,400
2026-05-04MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.4700605,800
2026-04-30MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.46501,685,800
2026-04-29MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.4650785,300
2026-04-28MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.4650536,000
2026-04-27MYR 0.4700MYR 0.4700MYR 0.4550MYR 0.46503,847,600
2026-04-24MYR 0.4700MYR 0.4750MYR 0.4650MYR 0.46502,510,400
2026-04-23MYR 0.4800MYR 0.4800MYR 0.4650MYR 0.47002,096,900
2026-04-22MYR 0.4800MYR 0.4800MYR 0.4700MYR 0.4800784,100
2026-04-21MYR 0.4700MYR 0.4800MYR 0.4700MYR 0.4800885,500
2026-04-20MYR 0.4750MYR 0.4750MYR 0.4700MYR 0.4700891,600
2026-04-17MYR 0.4750MYR 0.4750MYR 0.4700MYR 0.47501,148,000
2026-04-16MYR 0.4700MYR 0.4750MYR 0.4650MYR 0.4750397,600
2026-04-15MYR 0.4750MYR 0.4800MYR 0.4650MYR 0.4700777,800
2026-04-14MYR 0.4700MYR 0.4750MYR 0.4650MYR 0.47001,280,600
2026-04-13MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.4700597,900
2026-04-10MYR 0.4650MYR 0.4750MYR 0.4600MYR 0.46501,672,200
2026-04-09MYR 0.4750MYR 0.4750MYR 0.4600MYR 0.46001,204,100
2026-04-08MYR 0.4750MYR 0.4800MYR 0.4700MYR 0.4750416,700
2026-04-07MYR 0.4700MYR 0.4750MYR 0.4650MYR 0.4700464,500
2026-04-06MYR 0.4800MYR 0.4800MYR 0.4650MYR 0.4650990,100
2026-04-03MYR 0.4600MYR 0.4800MYR 0.4600MYR 0.48001,922,600
2026-04-02MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.4650813,300
2026-04-01MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.46501,807,900
2026-03-31MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.46501,004,400
2026-03-30MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.46501,089,300
2026-03-27MYR 0.4650MYR 0.4700MYR 0.4650MYR 0.4700556,000
2026-03-26MYR 0.4700MYR 0.4700MYR 0.4650MYR 0.4650906,700
2026-03-25MYR 0.4700MYR 0.4750MYR 0.4650MYR 0.47001,105,000
2026-03-24MYR 0.4750MYR 0.4750MYR 0.4650MYR 0.47002,161,300
2026-03-19MYR 0.4800MYR 0.4800MYR 0.4750MYR 0.47501,635,000
2026-03-18MYR 0.4800MYR 0.4850MYR 0.4750MYR 0.48001,312,700
2026-03-17MYR 0.4800MYR 0.4850MYR 0.4750MYR 0.48001,102,200
2026-03-16MYR 0.4850MYR 0.4850MYR 0.4800MYR 0.4800964,500
2026-03-13MYR 0.4750MYR 0.4850MYR 0.4750MYR 0.48001,054,200
2026-03-12MYR 0.4800MYR 0.4850MYR 0.4750MYR 0.4800591,200
2026-03-11MYR 0.4850MYR 0.4850MYR 0.4800MYR 0.48001,364,000
2026-03-10MYR 0.4850MYR 0.4950MYR 0.4750MYR 0.48003,308,100
2026-03-09MYR 0.4900MYR 0.4950MYR 0.4750MYR 0.48003,748,000
2026-03-06MYR 0.4900MYR 0.5100MYR 0.4900MYR 0.49502,936,500
2026-03-05MYR 0.4900MYR 0.4950MYR 0.4850MYR 0.49501,894,700
2026-03-04MYR 0.4900MYR 0.4900MYR 0.4750MYR 0.49009,954,100
2026-03-03MYR 0.4950MYR 0.4950MYR 0.4850MYR 0.49002,645,200
2026-03-02MYR 0.4950MYR 0.5000MYR 0.4900MYR 0.49501,559,300
2026-02-27MYR 0.4950MYR 0.5000MYR 0.4950MYR 0.5000708,700
2026-02-26MYR 0.5000MYR 0.5050MYR 0.4950MYR 0.5000640,000
2026-02-25MYR 0.5150MYR 0.5150MYR 0.4950MYR 0.50002,136,500
2026-02-24MYR 0.5000MYR 0.5250MYR 0.4950MYR 0.51504,849,700
2026-02-23MYR 0.5050MYR 0.5050MYR 0.4950MYR 0.5000714,800
2026-02-20MYR 0.5150MYR 0.5150MYR 0.5050MYR 0.5050549,400
2026-02-19MYR 0.4950MYR 0.5200MYR 0.4900MYR 0.51505,465,200
2026-02-16MYR 0.4900MYR 0.5000MYR 0.4850MYR 0.50003,605,500
2026-02-13MYR 0.4950MYR 0.4950MYR 0.4850MYR 0.48503,077,300
2026-02-12MYR 0.5000MYR 0.5000MYR 0.4850MYR 0.49504,796,700
2026-02-11MYR 0.4900MYR 0.5000MYR 0.4850MYR 0.49505,098,100
2026-02-10MYR 0.5000MYR 0.5000MYR 0.4950MYR 0.5000736,900
2026-02-09MYR 0.4950MYR 0.5000MYR 0.4900MYR 0.49501,325,200
2026-02-06MYR 0.5000MYR 0.5000MYR 0.4900MYR 0.49502,374,200
2026-02-05MYR 0.4950MYR 0.5050MYR 0.4950MYR 0.50004,319,600
2026-02-04MYR 0.5000MYR 0.5000MYR 0.4900MYR 0.49504,012,800
2026-02-03MYR 0.5000MYR 0.5050MYR 0.4900MYR 0.50005,928,100
2026-01-30MYR 0.4950MYR 0.5050MYR 0.4900MYR 0.50503,431,400
2026-01-29MYR 0.5000MYR 0.5000MYR 0.4900MYR 0.500022,883,200
2026-01-28MYR 0.5100MYR 0.5150MYR 0.5050MYR 0.51001,152,300
2026-01-27MYR 0.5050MYR 0.5150MYR 0.5050MYR 0.51002,060,300
2026-01-26MYR 0.5100MYR 0.5100MYR 0.5050MYR 0.50502,458,000
2026-01-23MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.51002,336,600
2026-01-22MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.50502,016,400
2026-01-21MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.50504,030,800
2026-01-20MYR 0.5150MYR 0.5150MYR 0.5000MYR 0.50505,656,100
2026-01-19MYR 0.5100MYR 0.5100MYR 0.5100MYR 0.51000
2026-01-16MYR 0.5150MYR 0.5150MYR 0.5100MYR 0.51001,020,800
2026-01-15MYR 0.5100MYR 0.5150MYR 0.5100MYR 0.5150333,200
2026-01-14MYR 0.5100MYR 0.5150MYR 0.5100MYR 0.5150461,900
2026-01-13MYR 0.5100MYR 0.5150MYR 0.5050MYR 0.51001,122,600
2026-01-12MYR 0.5100MYR 0.5150MYR 0.5100MYR 0.51001,403,200
2026-01-09MYR 0.5100MYR 0.5100MYR 0.5050MYR 0.51001,285,200
2026-01-08MYR 0.5150MYR 0.5150MYR 0.5100MYR 0.51003,602,100
2026-01-07MYR 0.5100MYR 0.5150MYR 0.5100MYR 0.51501,642,800
2026-01-06MYR 0.5100MYR 0.5150MYR 0.5050MYR 0.51501,979,500
2026-01-05MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.51001,366,000
2026-01-02MYR 0.5050MYR 0.5100MYR 0.5050MYR 0.50501,661,600
2025-12-31MYR 0.5100MYR 0.5100MYR 0.5050MYR 0.51001,344,200
2025-12-30MYR 0.5050MYR 0.5100MYR 0.5050MYR 0.5100289,600
2025-12-29MYR 0.5100MYR 0.5100MYR 0.5050MYR 0.5100263,000
2025-12-26MYR 0.5100MYR 0.5100MYR 0.5050MYR 0.5100494,700
2025-12-24MYR 0.5100MYR 0.5100MYR 0.5050MYR 0.5050279,700
2025-12-23MYR 0.5100MYR 0.5150MYR 0.5050MYR 0.50501,549,200
2025-12-22MYR 0.5100MYR 0.5150MYR 0.5050MYR 0.51001,557,400
2025-12-19MYR 0.5050MYR 0.5100MYR 0.5050MYR 0.51001,023,700
2025-12-18MYR 0.5100MYR 0.5100MYR 0.5050MYR 0.50501,047,200
2025-12-17MYR 0.5100MYR 0.5100MYR 0.5050MYR 0.5100818,600
2025-12-16MYR 0.5050MYR 0.5100MYR 0.5050MYR 0.51001,336,700
2025-12-15MYR 0.5050MYR 0.5100MYR 0.5050MYR 0.5050861,000
2025-12-12MYR 0.5100MYR 0.5100MYR 0.5050MYR 0.51001,161,900
2025-12-11MYR 0.5100MYR 0.5100MYR 0.5050MYR 0.51001,175,200
2025-12-10MYR 0.5150MYR 0.5150MYR 0.5050MYR 0.51001,800,200
2025-12-09MYR 0.5150MYR 0.5150MYR 0.5100MYR 0.5150529,400
2025-12-08MYR 0.5150MYR 0.5150MYR 0.5100MYR 0.5100954,800
2025-12-05MYR 0.5150MYR 0.5150MYR 0.5100MYR 0.51503,613,000
2025-12-04MYR 0.5150MYR 0.5150MYR 0.5050MYR 0.51002,600,400
2025-12-03MYR 0.5150MYR 0.5200MYR 0.5100MYR 0.5100641,000
2025-12-02MYR 0.5150MYR 0.5150MYR 0.5050MYR 0.51003,538,000
2025-12-01MYR 0.5150MYR 0.5150MYR 0.5100MYR 0.51501,171,800
2025-11-28MYR 0.5150MYR 0.5150MYR 0.5100MYR 0.5100476,900
2025-11-27MYR 0.5100MYR 0.5150MYR 0.5050MYR 0.51501,478,400
2025-11-26MYR 0.5100MYR 0.5150MYR 0.5100MYR 0.5150270,000
2025-11-25MYR 0.5150MYR 0.5200MYR 0.5100MYR 0.51001,033,600
2025-11-24MYR 0.5200MYR 0.5200MYR 0.5100MYR 0.51501,954,200
2025-11-21MYR 0.5200MYR 0.5200MYR 0.5100MYR 0.52003,778,200
2025-11-20MYR 0.5200MYR 0.5250MYR 0.5150MYR 0.5200702,600
2025-11-19MYR 0.5200MYR 0.5200MYR 0.5150MYR 0.5200205,100
2025-11-18MYR 0.5250MYR 0.5250MYR 0.5150MYR 0.52001,712,100
2025-11-17MYR 0.5200MYR 0.5200MYR 0.5150MYR 0.5200408,300
2025-11-14MYR 0.5200MYR 0.5250MYR 0.5150MYR 0.52001,542,100
2025-11-13MYR 0.5250MYR 0.5250MYR 0.5150MYR 0.52001,214,600
2025-11-12MYR 0.5200MYR 0.5200MYR 0.5150MYR 0.52001,035,500
2025-11-11MYR 0.5250MYR 0.5300MYR 0.5250MYR 0.52501,750,100
2025-11-10MYR 0.5250MYR 0.5300MYR 0.5250MYR 0.52502,189,100
2025-11-07MYR 0.5250MYR 0.5300MYR 0.5200MYR 0.52501,011,900
2025-11-06MYR 0.5250MYR 0.5300MYR 0.5200MYR 0.5250921,500
2025-11-05MYR 0.5200MYR 0.5250MYR 0.5150MYR 0.52501,816,000
2025-11-04MYR 0.5300MYR 0.5300MYR 0.5200MYR 0.52001,141,200
2025-11-03MYR 0.5200MYR 0.5300MYR 0.5200MYR 0.53001,444,700
2025-10-31MYR 0.5250MYR 0.5250MYR 0.5200MYR 0.5200784,200
2025-10-30MYR 0.5350MYR 0.5350MYR 0.5150MYR 0.52504,350,000
2025-10-29MYR 0.5400MYR 0.5500MYR 0.5300MYR 0.53504,424,800
2025-10-28MYR 0.5250MYR 0.5400MYR 0.5150MYR 0.54004,896,800
2025-10-27MYR 0.5150MYR 0.5250MYR 0.5150MYR 0.52501,585,700
2025-10-24MYR 0.5100MYR 0.5200MYR 0.5100MYR 0.51502,298,300
2025-10-23MYR 0.5150MYR 0.5200MYR 0.5000MYR 0.51006,927,800
2025-10-22MYR 0.5150MYR 0.5200MYR 0.5150MYR 0.5150989,800
2025-10-21MYR 0.5150MYR 0.5200MYR 0.5100MYR 0.52001,263,400