Prolintas Infra Business Trust (5320) Price History

Daily open, high, low, close and volume for Prolintas Infra Business Trust (5320) from 2025-10-09 to 2026-10-09, newest first.

‹ 5320 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 0.8500	MYR 0.8500	MYR 0.8400	MYR 0.8400	227,500
2026-10-08	MYR 0.8500	MYR 0.8500	MYR 0.8450	MYR 0.8500	38,800
2026-10-07	MYR 0.8550	MYR 0.8550	MYR 0.8500	MYR 0.8500	146,600
2026-10-06	MYR 0.8500	MYR 0.8600	MYR 0.8500	MYR 0.8550	59,700
2026-10-05	MYR 0.8600	MYR 0.8600	MYR 0.8500	MYR 0.8500	162,200
2026-10-02	MYR 0.8750	MYR 0.8750	MYR 0.8600	MYR 0.8600	119,600
2026-10-01	MYR 0.8700	MYR 0.8700	MYR 0.8600	MYR 0.8600	60,200
2026-09-30	MYR 0.8650	MYR 0.8800	MYR 0.8650	MYR 0.8700	144,200
2026-09-29	MYR 0.8600	MYR 0.8800	MYR 0.8600	MYR 0.8600	48,800
2026-09-28	MYR 0.8600	MYR 0.8800	MYR 0.8550	MYR 0.8800	56,900
2026-09-25	MYR 0.8750	MYR 0.8750	MYR 0.8600	MYR 0.8600	59,600
2026-09-24	MYR 0.8650	MYR 0.8800	MYR 0.8650	MYR 0.8800	39,000
2026-09-23	MYR 0.8650	MYR 0.8800	MYR 0.8650	MYR 0.8650	9,700
2026-09-22	MYR 0.8500	MYR 0.8650	MYR 0.8500	MYR 0.8600	60,800
2026-09-21	MYR 0.8650	MYR 0.8650	MYR 0.8550	MYR 0.8550	116,000
2026-09-18	MYR 0.8800	MYR 0.8800	MYR 0.8600	MYR 0.8650	67,900
2026-09-17	MYR 0.8800	MYR 0.8800	MYR 0.8750	MYR 0.8750	69,500
2026-09-15	MYR 0.8750	MYR 0.8750	MYR 0.8500	MYR 0.8750	627,800
2026-09-14	MYR 0.8800	MYR 0.8900	MYR 0.8800	MYR 0.8800	57,200
2026-09-11	MYR 0.8900	MYR 0.8950	MYR 0.8800	MYR 0.8800	25,200
2026-09-10	MYR 0.8900	MYR 0.8950	MYR 0.8900	MYR 0.8950	31,000
2026-09-09	MYR 0.8950	MYR 0.8950	MYR 0.8850	MYR 0.8900	265,900
2026-09-08	MYR 0.9200	MYR 0.9250	MYR 0.9150	MYR 0.9150	117,600
2026-09-07	MYR 0.9250	MYR 0.9250	MYR 0.9200	MYR 0.9200	103,800
2026-09-04	MYR 0.9250	MYR 0.9250	MYR 0.9200	MYR 0.9200	23,200
2026-09-03	MYR 0.9150	MYR 0.9200	MYR 0.9150	MYR 0.9150	67,300
2026-09-02	MYR 0.9200	MYR 0.9250	MYR 0.9150	MYR 0.9150	54,000
2026-09-01	MYR 0.9200	MYR 0.9200	MYR 0.9150	MYR 0.9150	53,300
2026-08-28	MYR 0.9150	MYR 0.9200	MYR 0.9100	MYR 0.9200	78,300
2026-08-27	MYR 0.9150	MYR 0.9150	MYR 0.9100	MYR 0.9150	199,500
2026-08-26	MYR 0.9150	MYR 0.9200	MYR 0.9100	MYR 0.9100	286,800
2026-08-24	MYR 0.9150	MYR 0.9150	MYR 0.9100	MYR 0.9100	91,700
2026-08-21	MYR 0.9200	MYR 0.9200	MYR 0.9100	MYR 0.9200	27,700
2026-08-20	MYR 0.9100	MYR 0.9200	MYR 0.9100	MYR 0.9200	23,100
2026-08-19	MYR 0.9050	MYR 0.9200	MYR 0.9050	MYR 0.9150	12,000
2026-08-18	MYR 0.9150	MYR 0.9150	MYR 0.9050	MYR 0.9050	317,300
2026-08-17	MYR 0.9150	MYR 0.9150	MYR 0.9100	MYR 0.9150	110,000
2026-08-14	MYR 0.9200	MYR 0.9200	MYR 0.9150	MYR 0.9150	1,313,800
2026-08-13	MYR 0.9100	MYR 0.9200	MYR 0.9100	MYR 0.9150	321,100
2026-08-12	MYR 0.9150	MYR 0.9200	MYR 0.9100	MYR 0.9100	165,300
2026-08-11	MYR 0.9250	MYR 0.9250	MYR 0.9150	MYR 0.9150	8,300
2026-08-10	MYR 0.9100	MYR 0.9200	MYR 0.9100	MYR 0.9200	422,600
2026-08-07	MYR 0.9250	MYR 0.9250	MYR 0.9100	MYR 0.9100	70,400
2026-08-06	MYR 0.9150	MYR 0.9150	MYR 0.9150	MYR 0.9150	100
2026-08-05	MYR 0.9200	MYR 0.9200	MYR 0.9000	MYR 0.9100	405,700
2026-08-04	MYR 0.9200	MYR 0.9250	MYR 0.9200	MYR 0.9200	19,400
2026-08-03	MYR 0.9200	MYR 0.9250	MYR 0.9200	MYR 0.9200	5,400
2026-07-31	MYR 0.9300	MYR 0.9300	MYR 0.9200	MYR 0.9200	20,100
2026-07-30	MYR 0.9300	MYR 0.9300	MYR 0.9300	MYR 0.9300	300
2026-07-29	MYR 0.9100	MYR 0.9100	MYR 0.9100	MYR 0.9100	0
2026-07-28	MYR 0.9250	MYR 0.9250	MYR 0.9100	MYR 0.9100	196,100
2026-07-27	MYR 0.9150	MYR 0.9200	MYR 0.9100	MYR 0.9100	126,300
2026-07-24	MYR 0.9150	MYR 0.9150	MYR 0.9150	MYR 0.9150	5,600
2026-07-23	MYR 0.9250	MYR 0.9250	MYR 0.9150	MYR 0.9150	41,700
2026-07-22	MYR 0.9150	MYR 0.9150	MYR 0.9150	MYR 0.9150	9,600
2026-07-21	MYR 0.9200	MYR 0.9200	MYR 0.9150	MYR 0.9150	8,300
2026-07-20	MYR 0.9150	MYR 0.9200	MYR 0.9150	MYR 0.9200	111,300
2026-07-17	MYR 0.9150	MYR 0.9150	MYR 0.9150	MYR 0.9150	30,100
2026-07-16	MYR 0.9150	MYR 0.9150	MYR 0.9150	MYR 0.9150	4,100
2026-07-15	MYR 0.9200	MYR 0.9250	MYR 0.9200	MYR 0.9200	14,800
2026-07-14	MYR 0.9150	MYR 0.9150	MYR 0.9150	MYR 0.9150	139,800
2026-07-13	MYR 0.9250	MYR 0.9300	MYR 0.9200	MYR 0.9200	20,200
2026-07-10	MYR 0.9200	MYR 0.9200	MYR 0.9150	MYR 0.9200	1,464,100
2026-07-09	MYR 0.9150	MYR 0.9350	MYR 0.9150	MYR 0.9300	75,000
2026-07-08	MYR 0.9350	MYR 0.9350	MYR 0.9350	MYR 0.9350	48,200
2026-07-07	MYR 0.9100	MYR 0.9350	MYR 0.9100	MYR 0.9200	105,200
2026-07-06	MYR 0.9250	MYR 0.9350	MYR 0.9050	MYR 0.9350	172,500
2026-07-03	MYR 0.9150	MYR 0.9150	MYR 0.9150	MYR 0.9150	3,600
2026-07-02	MYR 0.9100	MYR 0.9100	MYR 0.9100	MYR 0.9100	124,400
2026-07-01	MYR 0.9100	MYR 0.9100	MYR 0.9100	MYR 0.9100	80,500
2026-06-30	MYR 0.9100	MYR 0.9100	MYR 0.9050	MYR 0.9100	63,700
2026-06-29	MYR 0.9150	MYR 0.9250	MYR 0.9100	MYR 0.9100	120,500
2026-06-26	MYR 0.9100	MYR 0.9200	MYR 0.9100	MYR 0.9100	150,000
2026-06-25	MYR 0.9100	MYR 0.9250	MYR 0.9100	MYR 0.9100	1,063,100
2026-06-24	MYR 0.9100	MYR 0.9250	MYR 0.9100	MYR 0.9200	21,000
2026-06-23	MYR 0.9250	MYR 0.9250	MYR 0.9100	MYR 0.9100	359,400
2026-06-22	MYR 0.9250	MYR 0.9250	MYR 0.9250	MYR 0.9250	11,300
2026-06-19	MYR 0.9250	MYR 0.9300	MYR 0.9200	MYR 0.9250	27,300
2026-06-18	MYR 0.9250	MYR 0.9300	MYR 0.9200	MYR 0.9250	21,600
2026-06-16	MYR 0.9200	MYR 0.9300	MYR 0.9200	MYR 0.9300	11,500
2026-06-15	MYR 0.9200	MYR 0.9250	MYR 0.9200	MYR 0.9200	235,700
2026-06-12	MYR 0.9250	MYR 0.9250	MYR 0.9250	MYR 0.9250	12,900
2026-06-11	MYR 0.9400	MYR 0.9400	MYR 0.9200	MYR 0.9250	20,000
2026-06-10	MYR 0.9300	MYR 0.9300	MYR 0.9200	MYR 0.9200	1,100
2026-06-09	MYR 0.9250	MYR 0.9250	MYR 0.9250	MYR 0.9250	23,000
2026-06-08	MYR 0.9300	MYR 0.9300	MYR 0.9250	MYR 0.9250	27,300
2026-06-05	MYR 0.9250	MYR 0.9250	MYR 0.9200	MYR 0.9250	26,200
2026-06-04	MYR 0.9200	MYR 0.9250	MYR 0.9200	MYR 0.9200	698,000
2026-06-03	MYR 0.9250	MYR 0.9250	MYR 0.9200	MYR 0.9250	384,900
2026-05-29	MYR 0.9300	MYR 0.9300	MYR 0.9300	MYR 0.9300	32,300
2026-05-28	MYR 0.9350	MYR 0.9350	MYR 0.9300	MYR 0.9350	508,300
2026-05-26	MYR 0.9350	MYR 0.9350	MYR 0.9250	MYR 0.9250	94,500
2026-05-25	MYR 0.9350	MYR 0.9350	MYR 0.9350	MYR 0.9350	4,100
2026-05-22	MYR 0.9250	MYR 0.9250	MYR 0.9250	MYR 0.9250	0
2026-05-21	MYR 0.9350	MYR 0.9350	MYR 0.9250	MYR 0.9250	51,500
2026-05-20	MYR 0.9250	MYR 0.9300	MYR 0.9250	MYR 0.9250	32,200
2026-05-19	MYR 0.9250	MYR 0.9300	MYR 0.9250	MYR 0.9250	296,800
2026-05-18	MYR 0.9300	MYR 0.9350	MYR 0.9250	MYR 0.9350	30,700
2026-05-15	MYR 0.9300	MYR 0.9300	MYR 0.9250	MYR 0.9250	13,500
2026-05-14	MYR 0.9400	MYR 0.9400	MYR 0.9250	MYR 0.9250	57,800
2026-05-13	MYR 0.9300	MYR 0.9300	MYR 0.9300	MYR 0.9300	69,300
2026-05-12	MYR 0.9350	MYR 0.9350	MYR 0.9250	MYR 0.9250	380,700
2026-05-11	MYR 0.9400	MYR 0.9400	MYR 0.9350	MYR 0.9350	136,000
2026-05-08	MYR 0.9400	MYR 0.9400	MYR 0.9400	MYR 0.9400	0
2026-05-07	MYR 0.9400	MYR 0.9450	MYR 0.9400	MYR 0.9400	320,900
2026-05-06	MYR 0.9300	MYR 0.9350	MYR 0.9300	MYR 0.9300	258,000
2026-05-05	MYR 0.9350	MYR 0.9400	MYR 0.9300	MYR 0.9350	314,700
2026-05-04	MYR 0.9350	MYR 0.9350	MYR 0.9300	MYR 0.9350	31,800
2026-04-30	MYR 0.9350	MYR 0.9400	MYR 0.9350	MYR 0.9350	1,078,300
2026-04-29	MYR 0.9350	MYR 0.9350	MYR 0.9300	MYR 0.9300	11,100
2026-04-28	MYR 0.9300	MYR 0.9350	MYR 0.9300	MYR 0.9300	85,600
2026-04-27	MYR 0.9350	MYR 0.9350	MYR 0.9300	MYR 0.9300	219,100
2026-04-24	MYR 0.9350	MYR 0.9350	MYR 0.9300	MYR 0.9300	232,800
2026-04-23	MYR 0.9350	MYR 0.9400	MYR 0.9350	MYR 0.9400	64,400
2026-04-22	MYR 0.9350	MYR 0.9350	MYR 0.9300	MYR 0.9300	144,500
2026-04-21	MYR 0.9450	MYR 0.9450	MYR 0.9350	MYR 0.9350	95,300
2026-04-20	MYR 0.9350	MYR 0.9400	MYR 0.9300	MYR 0.9400	47,000
2026-04-17	MYR 0.9300	MYR 0.9350	MYR 0.9300	MYR 0.9350	292,400
2026-04-16	MYR 0.9500	MYR 0.9500	MYR 0.9300	MYR 0.9350	643,600
2026-04-15	MYR 0.9400	MYR 0.9450	MYR 0.9400	MYR 0.9450	10,700
2026-04-14	MYR 0.9400	MYR 0.9400	MYR 0.9350	MYR 0.9400	66,300
2026-04-13	MYR 0.9350	MYR 0.9400	MYR 0.9350	MYR 0.9350	44,900
2026-04-10	MYR 0.9400	MYR 0.9400	MYR 0.9350	MYR 0.9350	82,600
2026-04-09	MYR 0.9500	MYR 0.9500	MYR 0.9350	MYR 0.9350	35,500
2026-04-08	MYR 0.9400	MYR 0.9400	MYR 0.9350	MYR 0.9400	35,400
2026-04-07	MYR 0.9400	MYR 0.9450	MYR 0.9350	MYR 0.9350	206,500
2026-04-06	MYR 0.9400	MYR 0.9400	MYR 0.9350	MYR 0.9400	60,600
2026-04-03	MYR 0.9500	MYR 0.9500	MYR 0.9350	MYR 0.9350	134,100
2026-04-02	MYR 0.9500	MYR 0.9500	MYR 0.9400	MYR 0.9500	4,004,600
2026-04-01	MYR 0.9450	MYR 0.9500	MYR 0.9350	MYR 0.9350	352,100
2026-03-31	MYR 0.9450	MYR 0.9450	MYR 0.9400	MYR 0.9450	119,500
2026-03-30	MYR 0.9450	MYR 0.9450	MYR 0.9400	MYR 0.9400	160,300
2026-03-27	MYR 0.9400	MYR 0.9450	MYR 0.9400	MYR 0.9450	175,800
2026-03-26	MYR 0.9450	MYR 0.9650	MYR 0.9400	MYR 0.9400	1,181,700
2026-03-25	MYR 0.9300	MYR 0.9500	MYR 0.9300	MYR 0.9400	245,500
2026-03-24	MYR 0.9400	MYR 0.9400	MYR 0.9300	MYR 0.9300	217,700
2026-03-19	MYR 0.9400	MYR 0.9500	MYR 0.9400	MYR 0.9400	213,200
2026-03-18	MYR 0.9400	MYR 0.9500	MYR 0.9400	MYR 0.9450	595,300
2026-03-17	MYR 0.9500	MYR 0.9500	MYR 0.9400	MYR 0.9400	253,700
2026-03-16	MYR 0.9500	MYR 0.9550	MYR 0.9400	MYR 0.9400	170,300
2026-03-13	MYR 0.9600	MYR 0.9600	MYR 0.9400	MYR 0.9500	301,500
2026-03-12	MYR 0.9600	MYR 0.9600	MYR 0.9500	MYR 0.9550	298,300
2026-03-11	MYR 0.9800	MYR 0.9850	MYR 0.9700	MYR 0.9850	243,800
2026-03-10	MYR 0.9750	MYR 0.9800	MYR 0.9750	MYR 0.9800	130,500
2026-03-09	MYR 0.9750	MYR 0.9750	MYR 0.9650	MYR 0.9700	381,700
2026-03-06	MYR 0.9750	MYR 0.9750	MYR 0.9700	MYR 0.9700	320,100
2026-03-05	MYR 0.9750	MYR 0.9750	MYR 0.9700	MYR 0.9750	463,900
2026-03-04	MYR 0.9800	MYR 0.9800	MYR 0.9800	MYR 0.9800	34,100
2026-03-03	MYR 0.9750	MYR 0.9750	MYR 0.9700	MYR 0.9700	407,800
2026-03-02	MYR 0.9750	MYR 0.9800	MYR 0.9750	MYR 0.9750	248,700
2026-02-27	MYR 0.9800	MYR 0.9850	MYR 0.9750	MYR 0.9750	598,000
2026-02-26	MYR 0.9800	MYR 0.9800	MYR 0.9700	MYR 0.9800	500,100
2026-02-25	MYR 0.9800	MYR 0.9850	MYR 0.9700	MYR 0.9700	13,500
2026-02-24	MYR 0.9700	MYR 0.9700	MYR 0.9700	MYR 0.9700	5,000
2026-02-23	MYR 0.9850	MYR 0.9850	MYR 0.9650	MYR 0.9800	519,100
2026-02-20	MYR 0.9700	MYR 0.9850	MYR 0.9700	MYR 0.9850	14,000
2026-02-19	MYR 0.9800	MYR 0.9950	MYR 0.9700	MYR 0.9700	735,400
2026-02-16	MYR 0.9700	MYR 0.9800	MYR 0.9700	MYR 0.9800	252,700
2026-02-13	MYR 0.9800	MYR 0.9850	MYR 0.9750	MYR 0.9800	438,900
2026-02-12	MYR 0.9800	MYR 0.9850	MYR 0.9800	MYR 0.9800	94,700
2026-02-11	MYR 0.9800	MYR 0.9850	MYR 0.9750	MYR 0.9750	368,400
2026-02-10	MYR 0.9800	MYR 0.9800	MYR 0.9800	MYR 0.9800	60,300
2026-02-09	MYR 0.9800	MYR 0.9850	MYR 0.9800	MYR 0.9800	146,500
2026-02-06	MYR 0.9700	MYR 0.9850	MYR 0.9700	MYR 0.9800	16,800
2026-02-05	MYR 0.9800	MYR 0.9800	MYR 0.9700	MYR 0.9800	281,200
2026-02-04	MYR 0.9700	MYR 0.9750	MYR 0.9700	MYR 0.9750	366,200
2026-02-03	MYR 0.9750	MYR 0.9750	MYR 0.9650	MYR 0.9650	16,600
2026-01-30	MYR 0.9750	MYR 0.9750	MYR 0.9700	MYR 0.9700	90,600
2026-01-29	MYR 0.9750	MYR 0.9750	MYR 0.9750	MYR 0.9750	109,200
2026-01-28	MYR 0.9800	MYR 0.9800	MYR 0.9700	MYR 0.9700	220,700
2026-01-27	MYR 0.9700	MYR 0.9750	MYR 0.9700	MYR 0.9700	227,800
2026-01-26	MYR 0.9700	MYR 0.9750	MYR 0.9650	MYR 0.9700	167,100
2026-01-23	MYR 0.9600	MYR 0.9750	MYR 0.9600	MYR 0.9650	12,300
2026-01-22	MYR 0.9600	MYR 0.9700	MYR 0.9600	MYR 0.9600	49,900
2026-01-21	MYR 0.9600	MYR 0.9600	MYR 0.9550	MYR 0.9600	609,900
2026-01-20	MYR 0.9700	MYR 0.9700	MYR 0.9550	MYR 0.9550	137,300
2026-01-19	MYR 0.9650	MYR 0.9650	MYR 0.9650	MYR 0.9650	0
2026-01-16	MYR 0.9600	MYR 0.9700	MYR 0.9600	MYR 0.9650	132,600
2026-01-15	MYR 0.9600	MYR 0.9750	MYR 0.9600	MYR 0.9700	93,900
2026-01-14	MYR 0.9600	MYR 0.9700	MYR 0.9600	MYR 0.9600	35,700
2026-01-13	MYR 0.9600	MYR 0.9600	MYR 0.9600	MYR 0.9600	5,600
2026-01-12	MYR 0.9600	MYR 0.9750	MYR 0.9600	MYR 0.9750	21,200
2026-01-09	MYR 0.9600	MYR 0.9600	MYR 0.9600	MYR 0.9600	1,000
2026-01-08	MYR 0.9550	MYR 0.9650	MYR 0.9550	MYR 0.9600	44,400
2026-01-07	MYR 0.9600	MYR 0.9700	MYR 0.9550	MYR 0.9550	210,600
2026-01-06	MYR 0.9600	MYR 0.9600	MYR 0.9600	MYR 0.9600	0
2026-01-05	MYR 0.9550	MYR 0.9750	MYR 0.9550	MYR 0.9600	4,400
2026-01-02	MYR 0.9800	MYR 0.9800	MYR 0.9800	MYR 0.9800	100
2025-12-31	MYR 0.9550	MYR 0.9600	MYR 0.9550	MYR 0.9600	104,900
2025-12-30	MYR 0.9750	MYR 0.9750	MYR 0.9550	MYR 0.9550	162,700
2025-12-29	MYR 0.9600	MYR 0.9600	MYR 0.9600	MYR 0.9600	4,800
2025-12-26	MYR 0.9550	MYR 0.9600	MYR 0.9550	MYR 0.9600	59,700
2025-12-24	MYR 0.9550	MYR 0.9550	MYR 0.9500	MYR 0.9500	169,300
2025-12-23	MYR 0.9550	MYR 0.9550	MYR 0.9500	MYR 0.9550	115,500
2025-12-22	MYR 0.9550	MYR 0.9600	MYR 0.9550	MYR 0.9550	143,600
2025-12-19	MYR 0.9550	MYR 0.9600	MYR 0.9550	MYR 0.9550	205,700
2025-12-18	MYR 0.9550	MYR 0.9600	MYR 0.9550	MYR 0.9550	157,800
2025-12-17	MYR 0.9600	MYR 0.9600	MYR 0.9600	MYR 0.9600	8,000
2025-12-16	MYR 0.9600	MYR 0.9600	MYR 0.9550	MYR 0.9600	140,300
2025-12-15	MYR 0.9600	MYR 0.9600	MYR 0.9600	MYR 0.9600	376,600
2025-12-12	MYR 0.9600	MYR 0.9600	MYR 0.9600	MYR 0.9600	0
2025-12-11	MYR 0.9600	MYR 0.9650	MYR 0.9600	MYR 0.9600	188,400
2025-12-10	MYR 0.9600	MYR 0.9800	MYR 0.9600	MYR 0.9600	5,100
2025-12-09	MYR 0.9600	MYR 0.9600	MYR 0.9600	MYR 0.9600	497,900
2025-12-08	MYR 0.9600	MYR 0.9600	MYR 0.9600	MYR 0.9600	30,300
2025-12-05	MYR 0.9600	MYR 0.9600	MYR 0.9600	MYR 0.9600	1,004,200
2025-12-04	MYR 0.9650	MYR 0.9650	MYR 0.9650	MYR 0.9650	0
2025-12-03	MYR 0.9600	MYR 0.9650	MYR 0.9600	MYR 0.9650	328,900
2025-12-02	MYR 0.9550	MYR 0.9600	MYR 0.9550	MYR 0.9600	13,700
2025-12-01	MYR 0.9600	MYR 0.9700	MYR 0.9600	MYR 0.9700	14,300
2025-11-28	MYR 0.9600	MYR 0.9700	MYR 0.9600	MYR 0.9700	40,400
2025-11-27	MYR 0.9600	MYR 0.9650	MYR 0.9550	MYR 0.9600	113,600
2025-11-26	MYR 0.9700	MYR 0.9700	MYR 0.9600	MYR 0.9600	951,700
2025-11-25	MYR 0.9550	MYR 0.9700	MYR 0.9550	MYR 0.9700	372,800
2025-11-24	MYR 0.9600	MYR 0.9600	MYR 0.9600	MYR 0.9600	190,100
2025-11-21	MYR 0.9600	MYR 0.9650	MYR 0.9600	MYR 0.9600	12,000
2025-11-20	MYR 0.9600	MYR 0.9650	MYR 0.9550	MYR 0.9600	79,000
2025-11-19	MYR 0.9550	MYR 0.9650	MYR 0.9550	MYR 0.9600	104,200
2025-11-18	MYR 0.9600	MYR 0.9600	MYR 0.9600	MYR 0.9600	21,000
2025-11-17	MYR 0.9700	MYR 0.9800	MYR 0.9500	MYR 0.9600	395,100
2025-11-14	MYR 0.9650	MYR 0.9700	MYR 0.9650	MYR 0.9650	69,700
2025-11-13	MYR 0.9700	MYR 0.9700	MYR 0.9650	MYR 0.9650	75,600
2025-11-12	MYR 0.9750	MYR 0.9800	MYR 0.9700	MYR 0.9700	468,000
2025-11-11	MYR 0.9700	MYR 0.9700	MYR 0.9700	MYR 0.9700	0
2025-11-10	MYR 0.9700	MYR 0.9700	MYR 0.9700	MYR 0.9700	431,600
2025-11-07	MYR 0.9700	MYR 0.9750	MYR 0.9700	MYR 0.9750	9,000
2025-11-06	MYR 0.9800	MYR 0.9800	MYR 0.9750	MYR 0.9750	342,600
2025-11-05	MYR 0.9650	MYR 0.9750	MYR 0.9650	MYR 0.9750	184,300
2025-11-04	MYR 0.9750	MYR 0.9750	MYR 0.9750	MYR 0.9750	385,200
2025-11-03	MYR 0.9750	MYR 0.9750	MYR 0.9700	MYR 0.9700	128,900
2025-10-31	MYR 0.9800	MYR 0.9800	MYR 0.9750	MYR 0.9750	4,200
2025-10-30	MYR 0.9750	MYR 0.9800	MYR 0.9750	MYR 0.9800	494,000
2025-10-29	MYR 0.9600	MYR 0.9700	MYR 0.9600	MYR 0.9700	69,000
2025-10-28	MYR 0.9650	MYR 0.9700	MYR 0.9650	MYR 0.9700	269,800
2025-10-27	MYR 0.9700	MYR 0.9700	MYR 0.9700	MYR 0.9700	25,500
2025-10-24	MYR 0.9600	MYR 0.9750	MYR 0.9550	MYR 0.9700	600,900
2025-10-23	MYR 0.9650	MYR 0.9700	MYR 0.9650	MYR 0.9650	28,800
2025-10-22	MYR 0.9750	MYR 0.9750	MYR 0.9600	MYR 0.9650	19,900
2025-10-21	MYR 0.9700	MYR 0.9700	MYR 0.9650	MYR 0.9650	29,500
2025-10-17	MYR 0.9550	MYR 0.9650	MYR 0.9550	MYR 0.9600	125,000
2025-10-16	MYR 0.9700	MYR 0.9700	MYR 0.9600	MYR 0.9650	72,700
2025-10-15	MYR 0.9600	MYR 0.9700	MYR 0.9600	MYR 0.9700	2,600
2025-10-14	MYR 0.9700	MYR 0.9700	MYR 0.9600	MYR 0.9600	12,200
2025-10-13	MYR 0.9700	MYR 0.9700	MYR 0.9700	MYR 0.9700	0
2025-10-10	MYR 0.9650	MYR 0.9700	MYR 0.9600	MYR 0.9700	58,000
2025-10-09	MYR 0.9750	MYR 0.9750	MYR 0.9650	MYR 0.9700	23,600