TMK Chemical Bhd (5330) Price History

Daily open, high, low, close and volume for TMK Chemical Bhd (5330) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 2.61	MYR 2.78	MYR 2.61	MYR 2.75	802,300
2026-10-08	MYR 2.76	MYR 2.76	MYR 2.60	MYR 2.61	1,367,900
2026-10-07	MYR 2.73	MYR 2.80	MYR 2.61	MYR 2.76	872,400
2026-10-06	MYR 2.66	MYR 2.77	MYR 2.60	MYR 2.73	2,609,000
2026-10-05	MYR 2.75	MYR 2.76	MYR 2.56	MYR 2.66	2,759,000
2026-10-02	MYR 2.88	MYR 2.88	MYR 2.73	MYR 2.75	1,171,800
2026-10-01	MYR 2.81	MYR 2.90	MYR 2.77	MYR 2.88	1,651,300
2026-09-30	MYR 2.92	MYR 2.92	MYR 2.81	MYR 2.83	976,500
2026-09-29	MYR 2.87	MYR 2.90	MYR 2.75	MYR 2.90	932,500
2026-09-28	MYR 2.98	MYR 2.98	MYR 2.87	MYR 2.88	1,136,500
2026-09-25	MYR 3.06	MYR 3.06	MYR 2.97	MYR 2.98	510,000
2026-09-24	MYR 3.08	MYR 3.10	MYR 3.04	MYR 3.06	386,000
2026-09-23	MYR 3.11	MYR 3.13	MYR 3.05	MYR 3.10	335,000
2026-09-22	MYR 3.08	MYR 3.13	MYR 3.04	MYR 3.10	908,400
2026-09-21	MYR 3.16	MYR 3.17	MYR 3.01	MYR 3.08	2,952,300
2026-09-18	MYR 3.10	MYR 3.15	MYR 3.09	MYR 3.14	2,091,000
2026-09-17	MYR 3.01	MYR 3.15	MYR 3.01	MYR 3.10	2,387,900
2026-09-15	MYR 3.07	MYR 3.08	MYR 3.02	MYR 3.02	1,312,000
2026-09-14	MYR 2.94	MYR 3.07	MYR 2.94	MYR 3.07	2,294,300
2026-09-11	MYR 2.86	MYR 2.99	MYR 2.85	MYR 2.94	909,000
2026-09-10	MYR 2.91	MYR 2.94	MYR 2.85	MYR 2.88	1,039,200
2026-09-09	MYR 2.93	MYR 2.96	MYR 2.91	MYR 2.92	574,900
2026-09-08	MYR 2.92	MYR 2.95	MYR 2.87	MYR 2.95	852,300
2026-09-07	MYR 2.87	MYR 2.94	MYR 2.85	MYR 2.91	2,094,800
2026-09-04	MYR 2.86	MYR 2.91	MYR 2.83	MYR 2.87	526,700
2026-09-03	MYR 2.95	MYR 2.95	MYR 2.82	MYR 2.86	2,103,500
2026-09-02	MYR 2.99	MYR 3.00	MYR 2.88	MYR 2.90	1,690,600
2026-09-01	MYR 2.94	MYR 3.05	MYR 2.90	MYR 2.99	2,069,100
2026-08-28	MYR 2.89	MYR 2.96	MYR 2.87	MYR 2.94	2,015,700
2026-08-27	MYR 2.88	MYR 2.89	MYR 2.80	MYR 2.86	793,100
2026-08-26	MYR 2.91	MYR 2.91	MYR 2.78	MYR 2.83	754,800
2026-08-24	MYR 2.85	MYR 2.88	MYR 2.80	MYR 2.84	287,900
2026-08-21	MYR 2.89	MYR 2.93	MYR 2.84	MYR 2.85	616,400
2026-08-20	MYR 2.92	MYR 2.94	MYR 2.87	MYR 2.89	446,900
2026-08-19	MYR 2.78	MYR 2.92	MYR 2.78	MYR 2.92	2,187,200
2026-08-18	MYR 2.78	MYR 2.82	MYR 2.75	MYR 2.78	339,300
2026-08-17	MYR 2.81	MYR 2.82	MYR 2.73	MYR 2.77	950,700
2026-08-14	MYR 2.82	MYR 2.85	MYR 2.80	MYR 2.81	799,000
2026-08-13	MYR 2.79	MYR 2.84	MYR 2.75	MYR 2.83	3,154,000
2026-08-12	MYR 2.73	MYR 2.80	MYR 2.72	MYR 2.79	753,600
2026-08-11	MYR 2.75	MYR 2.79	MYR 2.73	MYR 2.77	777,900
2026-08-10	MYR 2.69	MYR 2.84	MYR 2.68	MYR 2.77	1,650,100
2026-08-07	MYR 2.66	MYR 2.70	MYR 2.64	MYR 2.69	471,000
2026-08-06	MYR 2.65	MYR 2.70	MYR 2.61	MYR 2.69	347,000
2026-08-05	MYR 2.67	MYR 2.70	MYR 2.65	MYR 2.65	448,200
2026-08-04	MYR 2.60	MYR 2.67	MYR 2.60	MYR 2.67	1,578,200
2026-08-03	MYR 2.56	MYR 2.63	MYR 2.50	MYR 2.60	1,253,900
2026-07-31	MYR 2.57	MYR 2.60	MYR 2.52	MYR 2.55	1,275,700
2026-07-30	MYR 2.57	MYR 2.58	MYR 2.51	MYR 2.55	195,700
2026-07-29	MYR 2.58	MYR 2.63	MYR 2.54	MYR 2.57	601,500
2026-07-28	MYR 2.54	MYR 2.62	MYR 2.45	MYR 2.58	1,713,000
2026-07-27	MYR 2.56	MYR 2.61	MYR 2.51	MYR 2.52	1,443,600
2026-07-24	MYR 2.41	MYR 2.65	MYR 2.37	MYR 2.61	2,757,300
2026-07-23	MYR 2.39	MYR 2.42	MYR 2.36	MYR 2.41	454,100
2026-07-22	MYR 2.42	MYR 2.44	MYR 2.36	MYR 2.39	1,257,200
2026-07-21	MYR 2.37	MYR 2.46	MYR 2.34	MYR 2.42	1,032,200
2026-07-20	MYR 2.32	MYR 2.40	MYR 2.32	MYR 2.37	395,200
2026-07-17	MYR 2.40	MYR 2.43	MYR 2.30	MYR 2.31	1,738,300
2026-07-16	MYR 2.25	MYR 2.42	MYR 2.25	MYR 2.40	1,430,600
2026-07-15	MYR 2.18	MYR 2.30	MYR 2.18	MYR 2.25	1,300,000
2026-07-14	MYR 2.25	MYR 2.25	MYR 2.19	MYR 2.22	1,055,500
2026-07-13	MYR 2.28	MYR 2.28	MYR 2.23	MYR 2.25	1,275,300
2026-07-10	MYR 2.28	MYR 2.33	MYR 2.26	MYR 2.28	1,159,600
2026-07-09	MYR 2.28	MYR 2.33	MYR 2.28	MYR 2.28	763,100
2026-07-08	MYR 2.30	MYR 2.34	MYR 2.23	MYR 2.25	1,214,400
2026-07-07	MYR 2.40	MYR 2.40	MYR 2.28	MYR 2.34	1,760,500
2026-07-06	MYR 2.43	MYR 2.45	MYR 2.37	MYR 2.40	390,800
2026-07-03	MYR 2.35	MYR 2.45	MYR 2.33	MYR 2.43	497,800
2026-07-02	MYR 2.35	MYR 2.40	MYR 2.33	MYR 2.35	1,137,300
2026-07-01	MYR 2.37	MYR 2.37	MYR 2.28	MYR 2.34	3,901,900
2026-06-30	MYR 2.50	MYR 2.50	MYR 2.34	MYR 2.37	1,838,100
2026-06-29	MYR 2.46	MYR 2.50	MYR 2.38	MYR 2.45	884,700
2026-06-26	MYR 2.53	MYR 2.55	MYR 2.43	MYR 2.45	1,003,000
2026-06-25	MYR 2.47	MYR 2.54	MYR 2.45	MYR 2.51	1,515,600
2026-06-24	MYR 2.64	MYR 2.66	MYR 2.46	MYR 2.48	2,448,200
2026-06-23	MYR 2.75	MYR 2.75	MYR 2.62	MYR 2.64	1,187,000
2026-06-22	MYR 2.54	MYR 2.75	MYR 2.54	MYR 2.75	4,373,000
2026-06-19	MYR 2.49	MYR 2.54	MYR 2.46	MYR 2.54	3,867,600
2026-06-18	MYR 2.47	MYR 2.53	MYR 2.46	MYR 2.49	4,988,300
2026-06-16	MYR 2.36	MYR 2.50	MYR 2.36	MYR 2.48	6,931,100
2026-06-15	MYR 2.25	MYR 2.57	MYR 2.23	MYR 2.36	11,134,100
2026-06-12	MYR 2.30	MYR 2.36	MYR 2.25	MYR 2.25	4,179,300
2026-06-11	MYR 2.16	MYR 2.34	MYR 2.16	MYR 2.29	6,203,200
2026-06-10	MYR 2.05	MYR 2.26	MYR 2.05	MYR 2.20	6,045,100
2026-06-09	MYR 2.05	MYR 2.09	MYR 2.02	MYR 2.07	1,666,000
2026-06-08	MYR 2.09	MYR 2.16	MYR 2.05	MYR 2.07	3,237,300
2026-06-05	MYR 2.06	MYR 2.12	MYR 2.05	MYR 2.10	2,228,000
2026-06-04	MYR 1.99	MYR 2.13	MYR 1.99	MYR 2.08	5,364,300
2026-06-03	MYR 1.93	MYR 2.00	MYR 1.92	MYR 2.00	2,029,700
2026-05-29	MYR 1.91	MYR 1.94	MYR 1.88	MYR 1.93	783,600
2026-05-28	MYR 1.88	MYR 1.92	MYR 1.85	MYR 1.91	735,000
2026-05-26	MYR 1.91	MYR 1.91	MYR 1.84	MYR 1.88	2,135,300
2026-05-25	MYR 1.92	MYR 1.96	MYR 1.92	MYR 1.94	2,900,200
2026-05-22	MYR 1.89	MYR 1.94	MYR 1.87	MYR 1.93	1,571,500
2026-05-21	MYR 1.90	MYR 1.91	MYR 1.86	MYR 1.87	1,604,200
2026-05-20	MYR 1.85	MYR 1.94	MYR 1.83	MYR 1.90	3,831,200
2026-05-19	MYR 1.76	MYR 1.88	MYR 1.76	MYR 1.85	4,034,300
2026-05-18	MYR 1.77	MYR 1.78	MYR 1.73	MYR 1.76	1,003,800
2026-05-15	MYR 1.70	MYR 1.77	MYR 1.70	MYR 1.77	2,221,600
2026-05-14	MYR 1.73	MYR 1.74	MYR 1.65	MYR 1.70	2,259,000
2026-05-13	MYR 1.68	MYR 1.75	MYR 1.67	MYR 1.75	2,004,100
2026-05-12	MYR 1.67	MYR 1.70	MYR 1.65	MYR 1.68	280,200
2026-05-11	MYR 1.69	MYR 1.71	MYR 1.67	MYR 1.68	293,500
2026-05-08	MYR 1.66	MYR 1.69	MYR 1.64	MYR 1.69	580,900
2026-05-07	MYR 1.68	MYR 1.69	MYR 1.65	MYR 1.68	222,300
2026-05-06	MYR 1.70	MYR 1.70	MYR 1.64	MYR 1.69	753,800
2026-05-05	MYR 1.64	MYR 1.70	MYR 1.62	MYR 1.70	536,000
2026-05-04	MYR 1.65	MYR 1.66	MYR 1.61	MYR 1.63	213,600
2026-04-30	MYR 1.64	MYR 1.64	MYR 1.60	MYR 1.64	509,300
2026-04-29	MYR 1.73	MYR 1.73	MYR 1.64	MYR 1.64	815,400
2026-04-28	MYR 1.70	MYR 1.74	MYR 1.68	MYR 1.73	826,200
2026-04-27	MYR 1.62	MYR 1.71	MYR 1.62	MYR 1.69	1,816,600
2026-04-24	MYR 1.60	MYR 1.63	MYR 1.58	MYR 1.63	1,460,900
2026-04-23	MYR 1.55	MYR 1.60	MYR 1.55	MYR 1.60	3,370,000
2026-04-22	MYR 1.52	MYR 1.55	MYR 1.50	MYR 1.54	1,011,900
2026-04-21	MYR 1.52	MYR 1.55	MYR 1.52	MYR 1.55	600,400
2026-04-20	MYR 1.53	MYR 1.56	MYR 1.49	MYR 1.50	730,500
2026-04-17	MYR 1.50	MYR 1.54	MYR 1.50	MYR 1.54	259,100
2026-04-16	MYR 1.54	MYR 1.54	MYR 1.49	MYR 1.50	737,300
2026-04-15	MYR 1.52	MYR 1.54	MYR 1.52	MYR 1.54	2,309,600
2026-04-14	MYR 1.47	MYR 1.54	MYR 1.46	MYR 1.52	1,910,100
2026-04-13	MYR 1.39	MYR 1.49	MYR 1.38	MYR 1.47	802,700
2026-04-10	MYR 1.43	MYR 1.45	MYR 1.42	MYR 1.42	183,000
2026-04-09	MYR 1.43	MYR 1.43	MYR 1.41	MYR 1.42	82,700
2026-04-08	MYR 1.48	MYR 1.48	MYR 1.43	MYR 1.45	563,500
2026-04-07	MYR 1.42	MYR 1.50	MYR 1.41	MYR 1.48	1,226,500
2026-04-06	MYR 1.35	MYR 1.43	MYR 1.35	MYR 1.41	490,500
2026-04-03	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.40	311,000
2026-04-02	MYR 1.37	MYR 1.38	MYR 1.36	MYR 1.38	1,232,300
2026-04-01	MYR 1.37	MYR 1.40	MYR 1.36	MYR 1.38	817,600
2026-03-31	MYR 1.36	MYR 1.43	MYR 1.36	MYR 1.40	803,700
2026-03-30	MYR 1.34	MYR 1.37	MYR 1.34	MYR 1.36	1,177,700
2026-03-27	MYR 1.34	MYR 1.37	MYR 1.34	MYR 1.36	398,200
2026-03-26	MYR 1.37	MYR 1.38	MYR 1.36	MYR 1.37	2,173,300
2026-03-25	MYR 1.36	MYR 1.39	MYR 1.36	MYR 1.37	621,000
2026-03-24	MYR 1.30	MYR 1.38	MYR 1.30	MYR 1.36	1,935,700
2026-03-19	MYR 1.27	MYR 1.32	MYR 1.27	MYR 1.30	303,200
2026-03-18	MYR 1.32	MYR 1.32	MYR 1.25	MYR 1.28	205,600
2026-03-17	MYR 1.26	MYR 1.31	MYR 1.24	MYR 1.30	394,200
2026-03-16	MYR 1.31	MYR 1.32	MYR 1.26	MYR 1.26	555,300
2026-03-13	MYR 1.26	MYR 1.32	MYR 1.25	MYR 1.30	2,794,300
2026-03-12	MYR 1.25	MYR 1.29	MYR 1.24	MYR 1.26	275,700
2026-03-11	MYR 1.22	MYR 1.25	MYR 1.21	MYR 1.25	333,300
2026-03-10	MYR 1.20	MYR 1.23	MYR 1.18	MYR 1.20	256,400
2026-03-09	MYR 1.11	MYR 1.22	MYR 1.11	MYR 1.20	1,238,900
2026-03-06	MYR 1.17	MYR 1.19	MYR 1.12	MYR 1.12	3,007,800
2026-03-05	MYR 1.21	MYR 1.22	MYR 1.15	MYR 1.16	800,900
2026-03-04	MYR 1.23	MYR 1.23	MYR 1.21	MYR 1.21	30,900
2026-03-03	MYR 1.24	MYR 1.24	MYR 1.22	MYR 1.22	613,600
2026-03-02	MYR 1.26	MYR 1.26	MYR 1.23	MYR 1.24	201,800
2026-02-27	MYR 1.29	MYR 1.29	MYR 1.26	MYR 1.28	295,300
2026-02-26	MYR 1.26	MYR 1.26	MYR 1.26	MYR 1.26	155,800
2026-02-25	MYR 1.24	MYR 1.26	MYR 1.24	MYR 1.26	273,000
2026-02-24	MYR 1.26	MYR 1.26	MYR 1.23	MYR 1.25	263,900
2026-02-23	MYR 1.23	MYR 1.27	MYR 1.22	MYR 1.25	288,100
2026-02-20	MYR 1.29	MYR 1.29	MYR 1.19	MYR 1.23	3,204,400
2026-02-19	MYR 1.33	MYR 1.33	MYR 1.26	MYR 1.28	888,000
2026-02-16	MYR 1.32	MYR 1.34	MYR 1.31	MYR 1.33	42,300
2026-02-13	MYR 1.31	MYR 1.31	MYR 1.29	MYR 1.30	160,600
2026-02-12	MYR 1.31	MYR 1.33	MYR 1.31	MYR 1.31	514,500
2026-02-11	MYR 1.31	MYR 1.32	MYR 1.31	MYR 1.31	61,500
2026-02-10	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.31	27,100
2026-02-09	MYR 1.32	MYR 1.33	MYR 1.29	MYR 1.30	123,700
2026-02-06	MYR 1.32	MYR 1.32	MYR 1.30	MYR 1.32	1,044,900
2026-02-05	MYR 1.34	MYR 1.34	MYR 1.30	MYR 1.32	420,200
2026-02-04	MYR 1.35	MYR 1.36	MYR 1.33	MYR 1.34	2,017,500
2026-02-03	MYR 1.33	MYR 1.34	MYR 1.32	MYR 1.33	1,530,600
2026-01-30	MYR 1.32	MYR 1.33	MYR 1.32	MYR 1.32	135,400
2026-01-29	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.32	499,600
2026-01-28	MYR 1.33	MYR 1.35	MYR 1.32	MYR 1.33	542,600
2026-01-27	MYR 1.33	MYR 1.35	MYR 1.33	MYR 1.33	58,000
2026-01-26	MYR 1.32	MYR 1.36	MYR 1.32	MYR 1.33	50,700
2026-01-23	MYR 1.35	MYR 1.36	MYR 1.33	MYR 1.35	69,900
2026-01-22	MYR 1.31	MYR 1.36	MYR 1.31	MYR 1.36	266,600
2026-01-21	MYR 1.29	MYR 1.32	MYR 1.29	MYR 1.32	77,500
2026-01-20	MYR 1.33	MYR 1.33	MYR 1.28	MYR 1.29	518,800
2026-01-19	MYR 1.38	MYR 1.38	MYR 1.38	MYR 1.38	0
2026-01-16	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.38	178,100
2026-01-15	MYR 1.39	MYR 1.39	MYR 1.38	MYR 1.39	44,200
2026-01-14	MYR 1.38	MYR 1.40	MYR 1.37	MYR 1.39	1,862,500
2026-01-13	MYR 1.39	MYR 1.43	MYR 1.37	MYR 1.38	961,400
2026-01-12	MYR 1.38	MYR 1.41	MYR 1.37	MYR 1.38	633,300
2026-01-09	MYR 1.38	MYR 1.40	MYR 1.38	MYR 1.38	551,000
2026-01-08	MYR 1.39	MYR 1.41	MYR 1.37	MYR 1.38	318,500
2026-01-07	MYR 1.37	MYR 1.38	MYR 1.37	MYR 1.38	84,700
2026-01-06	MYR 1.35	MYR 1.37	MYR 1.35	MYR 1.36	46,300
2026-01-05	MYR 1.35	MYR 1.37	MYR 1.35	MYR 1.35	75,200
2026-01-02	MYR 1.35	MYR 1.37	MYR 1.35	MYR 1.37	68,500
2025-12-31	MYR 1.35	MYR 1.38	MYR 1.35	MYR 1.37	245,600
2025-12-30	MYR 1.38	MYR 1.38	MYR 1.34	MYR 1.38	71,400
2025-12-29	MYR 1.38	MYR 1.38	MYR 1.38	MYR 1.38	176,600
2025-12-26	MYR 1.36	MYR 1.38	MYR 1.36	MYR 1.38	82,500
2025-12-24	MYR 1.36	MYR 1.37	MYR 1.36	MYR 1.36	272,100
2025-12-23	MYR 1.35	MYR 1.36	MYR 1.35	MYR 1.35	103,300
2025-12-22	MYR 1.34	MYR 1.36	MYR 1.34	MYR 1.35	156,200
2025-12-19	MYR 1.31	MYR 1.36	MYR 1.31	MYR 1.34	464,800
2025-12-18	MYR 1.31	MYR 1.32	MYR 1.29	MYR 1.31	849,300
2025-12-17	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.31	184,100
2025-12-16	MYR 1.34	MYR 1.34	MYR 1.30	MYR 1.31	1,697,500
2025-12-15	MYR 1.36	MYR 1.36	MYR 1.34	MYR 1.35	279,900
2025-12-12	MYR 1.35	MYR 1.40	MYR 1.35	MYR 1.37	588,400
2025-12-11	MYR 1.42	MYR 1.42	MYR 1.37	MYR 1.37	694,700
2025-12-10	MYR 1.42	MYR 1.44	MYR 1.41	MYR 1.42	299,100
2025-12-09	MYR 1.44	MYR 1.44	MYR 1.41	MYR 1.43	205,100
2025-12-08	MYR 1.46	MYR 1.48	MYR 1.44	MYR 1.45	3,304,400
2025-12-05	MYR 1.44	MYR 1.46	MYR 1.43	MYR 1.46	2,326,000
2025-12-04	MYR 1.44	MYR 1.44	MYR 1.42	MYR 1.43	173,400
2025-12-03	MYR 1.47	MYR 1.47	MYR 1.42	MYR 1.44	242,300
2025-12-02	MYR 1.50	MYR 1.50	MYR 1.45	MYR 1.47	596,200
2025-12-01	MYR 1.46	MYR 1.51	MYR 1.46	MYR 1.50	1,061,200
2025-11-28	MYR 1.46	MYR 1.49	MYR 1.43	MYR 1.46	654,500
2025-11-27	MYR 1.42	MYR 1.44	MYR 1.36	MYR 1.44	757,500
2025-11-26	MYR 1.46	MYR 1.47	MYR 1.42	MYR 1.42	455,100
2025-11-25	MYR 1.52	MYR 1.52	MYR 1.46	MYR 1.49	783,800
2025-11-24	MYR 1.49	MYR 1.54	MYR 1.48	MYR 1.51	762,700
2025-11-21	MYR 1.49	MYR 1.51	MYR 1.43	MYR 1.49	1,028,300
2025-11-20	MYR 1.43	MYR 1.50	MYR 1.43	MYR 1.49	1,358,200
2025-11-19	MYR 1.43	MYR 1.44	MYR 1.42	MYR 1.43	3,597,400
2025-11-18	MYR 1.43	MYR 1.45	MYR 1.41	MYR 1.43	1,265,200
2025-11-17	MYR 1.39	MYR 1.45	MYR 1.39	MYR 1.44	625,900
2025-11-14	MYR 1.42	MYR 1.42	MYR 1.37	MYR 1.39	291,500
2025-11-13	MYR 1.46	MYR 1.46	MYR 1.42	MYR 1.42	309,400
2025-11-12	MYR 1.42	MYR 1.46	MYR 1.40	MYR 1.46	1,725,400
2025-11-11	MYR 1.37	MYR 1.44	MYR 1.37	MYR 1.42	1,067,200
2025-11-10	MYR 1.34	MYR 1.38	MYR 1.32	MYR 1.36	1,353,200
2025-11-07	MYR 1.34	MYR 1.34	MYR 1.31	MYR 1.31	266,100
2025-11-06	MYR 1.34	MYR 1.35	MYR 1.32	MYR 1.35	128,900
2025-11-05	MYR 1.34	MYR 1.34	MYR 1.30	MYR 1.34	1,490,400
2025-11-04	MYR 1.34	MYR 1.35	MYR 1.33	MYR 1.34	352,500
2025-11-03	MYR 1.35	MYR 1.39	MYR 1.34	MYR 1.34	579,900
2025-10-31	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.35	337,400
2025-10-30	MYR 1.36	MYR 1.37	MYR 1.34	MYR 1.36	394,600
2025-10-29	MYR 1.34	MYR 1.38	MYR 1.33	MYR 1.36	816,900
2025-10-28	MYR 1.36	MYR 1.36	MYR 1.33	MYR 1.34	1,269,800
2025-10-27	MYR 1.38	MYR 1.40	MYR 1.35	MYR 1.35	522,900
2025-10-24	MYR 1.36	MYR 1.40	MYR 1.34	MYR 1.37	1,041,000
2025-10-23	MYR 1.34	MYR 1.36	MYR 1.33	MYR 1.36	359,600
2025-10-22	MYR 1.35	MYR 1.35	MYR 1.33	MYR 1.34	495,800
2025-10-21	MYR 1.35	MYR 1.37	MYR 1.35	MYR 1.36	270,200
2025-10-17	MYR 1.38	MYR 1.38	MYR 1.32	MYR 1.34	1,852,900
2025-10-16	MYR 1.43	MYR 1.46	MYR 1.36	MYR 1.38	2,061,300
2025-10-15	MYR 1.36	MYR 1.44	MYR 1.36	MYR 1.43	1,545,500
2025-10-14	MYR 1.38	MYR 1.40	MYR 1.34	MYR 1.36	536,100
2025-10-13	MYR 1.34	MYR 1.39	MYR 1.32	MYR 1.38	739,300
2025-10-10	MYR 1.37	MYR 1.39	MYR 1.34	MYR 1.36	532,300
2025-10-09	MYR 1.35	MYR 1.39	MYR 1.31	MYR 1.36	1,406,800