HI Mobility Berhad (5335) Price History

Daily open, high, low, close and volume for HI Mobility Berhad (5335) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.81	MYR 1.84	MYR 1.76	MYR 1.77	532,900
2026-10-08	MYR 1.80	MYR 1.80	MYR 1.76	MYR 1.80	1,292,300
2026-10-07	MYR 1.82	MYR 1.85	MYR 1.76	MYR 1.79	1,420,100
2026-10-06	MYR 1.80	MYR 1.87	MYR 1.80	MYR 1.82	1,201,200
2026-10-05	MYR 1.78	MYR 1.82	MYR 1.78	MYR 1.80	198,100
2026-10-02	MYR 1.83	MYR 1.84	MYR 1.78	MYR 1.78	278,000
2026-10-01	MYR 1.85	MYR 1.85	MYR 1.82	MYR 1.83	261,700
2026-09-30	MYR 1.86	MYR 1.86	MYR 1.80	MYR 1.85	1,675,400
2026-09-29	MYR 1.84	MYR 1.86	MYR 1.84	MYR 1.86	324,800
2026-09-28	MYR 1.84	MYR 1.84	MYR 1.80	MYR 1.84	144,800
2026-09-25	MYR 1.85	MYR 1.86	MYR 1.83	MYR 1.84	716,400
2026-09-24	MYR 1.86	MYR 1.86	MYR 1.83	MYR 1.85	1,876,100
2026-09-23	MYR 1.84	MYR 1.85	MYR 1.83	MYR 1.85	1,745,500
2026-09-22	MYR 1.88	MYR 1.88	MYR 1.82	MYR 1.84	1,123,400
2026-09-21	MYR 1.89	MYR 1.89	MYR 1.87	MYR 1.88	1,219,700
2026-09-18	MYR 1.86	MYR 1.89	MYR 1.83	MYR 1.89	223,200
2026-09-17	MYR 1.82	MYR 1.86	MYR 1.76	MYR 1.86	1,802,100
2026-09-15	MYR 1.73	MYR 1.83	MYR 1.73	MYR 1.83	1,772,700
2026-09-14	MYR 1.75	MYR 1.77	MYR 1.72	MYR 1.73	584,700
2026-09-11	MYR 1.78	MYR 1.79	MYR 1.73	MYR 1.75	547,600
2026-09-10	MYR 1.76	MYR 1.78	MYR 1.76	MYR 1.78	906,900
2026-09-09	MYR 1.77	MYR 1.77	MYR 1.74	MYR 1.76	1,147,300
2026-09-08	MYR 1.77	MYR 1.79	MYR 1.76	MYR 1.77	760,000
2026-09-07	MYR 1.77	MYR 1.79	MYR 1.75	MYR 1.77	574,300
2026-09-04	MYR 1.77	MYR 1.82	MYR 1.76	MYR 1.77	637,100
2026-09-03	MYR 1.78	MYR 1.81	MYR 1.76	MYR 1.77	1,051,600
2026-09-02	MYR 1.78	MYR 1.80	MYR 1.77	MYR 1.78	549,900
2026-09-01	MYR 1.80	MYR 1.84	MYR 1.77	MYR 1.78	351,400
2026-08-28	MYR 1.78	MYR 1.82	MYR 1.76	MYR 1.80	873,600
2026-08-27	MYR 1.79	MYR 1.79	MYR 1.77	MYR 1.78	869,400
2026-08-26	MYR 1.79	MYR 1.80	MYR 1.77	MYR 1.80	552,100
2026-08-24	MYR 1.77	MYR 1.79	MYR 1.75	MYR 1.79	453,000
2026-08-21	MYR 1.77	MYR 1.78	MYR 1.74	MYR 1.77	749,500
2026-08-20	MYR 1.78	MYR 1.79	MYR 1.76	MYR 1.77	425,800
2026-08-19	MYR 1.77	MYR 1.78	MYR 1.76	MYR 1.78	803,800
2026-08-18	MYR 1.82	MYR 1.84	MYR 1.75	MYR 1.77	609,300
2026-08-17	MYR 1.82	MYR 1.86	MYR 1.80	MYR 1.82	510,000
2026-08-14	MYR 1.86	MYR 1.86	MYR 1.81	MYR 1.82	349,700
2026-08-13	MYR 1.86	MYR 1.87	MYR 1.81	MYR 1.86	514,000
2026-08-12	MYR 1.88	MYR 1.89	MYR 1.85	MYR 1.86	384,000
2026-08-11	MYR 1.93	MYR 1.93	MYR 1.87	MYR 1.88	548,300
2026-08-10	MYR 1.95	MYR 1.95	MYR 1.87	MYR 1.94	430,300
2026-08-07	MYR 1.91	MYR 1.94	MYR 1.84	MYR 1.94	477,400
2026-08-06	MYR 1.98	MYR 2.00	MYR 1.87	MYR 1.91	659,900
2026-08-05	MYR 1.98	MYR 2.00	MYR 1.96	MYR 1.98	254,000
2026-08-04	MYR 1.97	MYR 1.98	MYR 1.95	MYR 1.98	38,600
2026-08-03	MYR 2.00	MYR 2.01	MYR 1.97	MYR 1.97	276,500
2026-07-31	MYR 2.01	MYR 2.02	MYR 1.98	MYR 2.00	515,400
2026-07-30	MYR 2.00	MYR 2.01	MYR 1.97	MYR 2.00	103,700
2026-07-29	MYR 1.99	MYR 2.02	MYR 1.97	MYR 1.99	316,600
2026-07-28	MYR 2.02	MYR 2.02	MYR 1.99	MYR 1.99	234,300
2026-07-27	MYR 2.00	MYR 2.02	MYR 2.00	MYR 2.02	187,100
2026-07-24	MYR 2.06	MYR 2.06	MYR 2.00	MYR 2.00	438,600
2026-07-23	MYR 2.07	MYR 2.07	MYR 2.04	MYR 2.05	129,200
2026-07-22	MYR 2.05	MYR 2.08	MYR 2.02	MYR 2.05	281,700
2026-07-21	MYR 2.06	MYR 2.08	MYR 2.03	MYR 2.05	250,600
2026-07-20	MYR 2.11	MYR 2.11	MYR 2.04	MYR 2.05	274,100
2026-07-17	MYR 2.11	MYR 2.11	MYR 2.08	MYR 2.09	234,400
2026-07-16	MYR 2.10	MYR 2.11	MYR 2.08	MYR 2.09	192,400
2026-07-15	MYR 2.12	MYR 2.12	MYR 2.07	MYR 2.10	236,700
2026-07-14	MYR 2.15	MYR 2.15	MYR 2.08	MYR 2.10	210,800
2026-07-13	MYR 2.14	MYR 2.14	MYR 2.09	MYR 2.12	278,800
2026-07-10	MYR 2.10	MYR 2.10	MYR 2.08	MYR 2.10	35,100
2026-07-09	MYR 2.15	MYR 2.15	MYR 2.08	MYR 2.10	223,100
2026-07-08	MYR 2.13	MYR 2.13	MYR 2.08	MYR 2.09	101,500
2026-07-07	MYR 2.18	MYR 2.19	MYR 2.11	MYR 2.13	357,500
2026-07-06	MYR 2.20	MYR 2.22	MYR 2.15	MYR 2.17	373,400
2026-07-03	MYR 2.21	MYR 2.22	MYR 2.17	MYR 2.19	303,500
2026-07-02	MYR 2.24	MYR 2.25	MYR 2.16	MYR 2.19	360,400
2026-07-01	MYR 2.24	MYR 2.28	MYR 2.16	MYR 2.24	509,500
2026-06-30	MYR 2.20	MYR 2.25	MYR 2.15	MYR 2.24	331,000
2026-06-29	MYR 2.19	MYR 2.20	MYR 2.15	MYR 2.20	71,900
2026-06-26	MYR 2.20	MYR 2.22	MYR 2.14	MYR 2.20	378,900
2026-06-25	MYR 2.19	MYR 2.20	MYR 2.18	MYR 2.20	50,300
2026-06-24	MYR 2.28	MYR 2.28	MYR 2.16	MYR 2.18	454,700
2026-06-23	MYR 2.29	MYR 2.29	MYR 2.28	MYR 2.28	257,100
2026-06-22	MYR 2.27	MYR 2.29	MYR 2.26	MYR 2.29	110,800
2026-06-19	MYR 2.26	MYR 2.28	MYR 2.24	MYR 2.28	135,800
2026-06-18	MYR 2.30	MYR 2.30	MYR 2.25	MYR 2.26	330,200
2026-06-16	MYR 2.26	MYR 2.30	MYR 2.23	MYR 2.30	86,400
2026-06-15	MYR 2.26	MYR 2.30	MYR 2.25	MYR 2.27	378,900
2026-06-12	MYR 2.25	MYR 2.27	MYR 2.23	MYR 2.26	96,300
2026-06-11	MYR 2.25	MYR 2.25	MYR 2.20	MYR 2.25	60,200
2026-06-10	MYR 2.25	MYR 2.25	MYR 2.23	MYR 2.24	174,400
2026-06-09	MYR 2.20	MYR 2.24	MYR 2.19	MYR 2.23	107,000
2026-06-08	MYR 2.20	MYR 2.20	MYR 2.19	MYR 2.20	114,300
2026-06-05	MYR 2.20	MYR 2.20	MYR 2.13	MYR 2.18	258,600
2026-06-04	MYR 2.26	MYR 2.26	MYR 2.20	MYR 2.20	266,900
2026-06-03	MYR 2.25	MYR 2.27	MYR 2.24	MYR 2.27	36,700
2026-05-29	MYR 2.26	MYR 2.26	MYR 2.20	MYR 2.25	2,300,000
2026-05-28	MYR 2.34	MYR 2.34	MYR 2.25	MYR 2.25	350,700
2026-05-26	MYR 2.34	MYR 2.36	MYR 2.30	MYR 2.34	208,900
2026-05-25	MYR 2.30	MYR 2.34	MYR 2.28	MYR 2.34	136,600
2026-05-22	MYR 2.34	MYR 2.34	MYR 2.27	MYR 2.30	580,900
2026-05-21	MYR 2.34	MYR 2.34	MYR 2.24	MYR 2.34	1,205,900
2026-05-20	MYR 2.34	MYR 2.34	MYR 2.31	MYR 2.34	104,200
2026-05-19	MYR 2.34	MYR 2.35	MYR 2.32	MYR 2.34	207,100
2026-05-18	MYR 2.34	MYR 2.36	MYR 2.32	MYR 2.34	445,200
2026-05-15	MYR 2.35	MYR 2.36	MYR 2.31	MYR 2.34	163,000
2026-05-14	MYR 2.35	MYR 2.35	MYR 2.31	MYR 2.34	68,100
2026-05-13	MYR 2.39	MYR 2.39	MYR 2.32	MYR 2.34	800,000
2026-05-12	MYR 2.34	MYR 2.40	MYR 2.29	MYR 2.40	389,200
2026-05-11	MYR 2.36	MYR 2.43	MYR 2.25	MYR 2.35	5,898,700
2026-05-08	MYR 2.30	MYR 2.35	MYR 2.28	MYR 2.35	353,200
2026-05-07	MYR 2.29	MYR 2.30	MYR 2.27	MYR 2.30	152,900
2026-05-06	MYR 2.30	MYR 2.30	MYR 2.25	MYR 2.28	113,500
2026-05-05	MYR 2.30	MYR 2.33	MYR 2.28	MYR 2.30	73,400
2026-05-04	MYR 2.25	MYR 2.30	MYR 2.25	MYR 2.30	61,100
2026-04-30	MYR 2.27	MYR 2.27	MYR 2.23	MYR 2.24	214,300
2026-04-29	MYR 2.26	MYR 2.27	MYR 2.25	MYR 2.26	975,700
2026-04-28	MYR 2.28	MYR 2.30	MYR 2.24	MYR 2.26	678,100
2026-04-27	MYR 2.25	MYR 2.26	MYR 2.23	MYR 2.26	1,935,300
2026-04-24	MYR 2.26	MYR 2.26	MYR 2.21	MYR 2.25	102,500
2026-04-23	MYR 2.27	MYR 2.27	MYR 2.25	MYR 2.26	47,900
2026-04-22	MYR 2.24	MYR 2.25	MYR 2.21	MYR 2.25	560,700
2026-04-21	MYR 2.22	MYR 2.24	MYR 2.19	MYR 2.24	511,300
2026-04-20	MYR 2.26	MYR 2.26	MYR 2.18	MYR 2.23	245,100
2026-04-17	MYR 2.22	MYR 2.30	MYR 2.22	MYR 2.26	502,800
2026-04-16	MYR 2.23	MYR 2.25	MYR 2.19	MYR 2.22	98,200
2026-04-15	MYR 2.12	MYR 2.22	MYR 2.12	MYR 2.22	115,200
2026-04-14	MYR 2.10	MYR 2.10	MYR 2.07	MYR 2.10	949,100
2026-04-13	MYR 2.09	MYR 2.10	MYR 2.06	MYR 2.10	62,300
2026-04-10	MYR 2.08	MYR 2.14	MYR 2.07	MYR 2.09	405,400
2026-04-09	MYR 2.07	MYR 2.07	MYR 2.05	MYR 2.07	74,500
2026-04-08	MYR 2.05	MYR 2.09	MYR 2.02	MYR 2.07	836,900
2026-04-07	MYR 2.05	MYR 2.05	MYR 1.99	MYR 2.05	94,000
2026-04-06	MYR 2.10	MYR 2.10	MYR 2.00	MYR 2.05	99,100
2026-04-03	MYR 2.00	MYR 2.07	MYR 1.96	MYR 2.05	2,303,900
2026-04-02	MYR 1.90	MYR 2.05	MYR 1.88	MYR 2.00	1,539,800
2026-04-01	MYR 1.90	MYR 2.00	MYR 1.88	MYR 1.90	1,454,400
2026-03-31	MYR 1.93	MYR 1.93	MYR 1.85	MYR 1.87	280,200
2026-03-30	MYR 1.98	MYR 1.98	MYR 1.91	MYR 1.95	1,049,200
2026-03-27	MYR 2.05	MYR 2.06	MYR 1.97	MYR 1.98	1,571,600
2026-03-26	MYR 2.18	MYR 2.18	MYR 2.04	MYR 2.04	1,276,300
2026-03-25	MYR 2.13	MYR 2.15	MYR 2.09	MYR 2.13	331,500
2026-03-24	MYR 2.23	MYR 2.24	MYR 2.10	MYR 2.13	3,429,200
2026-03-19	MYR 2.23	MYR 2.26	MYR 2.20	MYR 2.23	6,935,000
2026-03-18	MYR 2.19	MYR 2.25	MYR 2.17	MYR 2.22	1,614,700
2026-03-17	MYR 2.14	MYR 2.19	MYR 1.94	MYR 2.18	2,091,700
2026-03-16	MYR 2.16	MYR 2.19	MYR 2.10	MYR 2.12	2,116,600
2026-03-13	MYR 2.12	MYR 2.22	MYR 2.10	MYR 2.14	1,804,300
2026-03-12	MYR 2.09	MYR 2.15	MYR 1.98	MYR 2.10	3,782,100
2026-03-11	MYR 2.03	MYR 2.20	MYR 2.02	MYR 2.07	3,172,800
2026-03-10	MYR 2.22	MYR 2.23	MYR 1.96	MYR 2.02	3,139,300
2026-03-09	MYR 2.24	MYR 2.24	MYR 2.05	MYR 2.15	3,436,100
2026-03-06	MYR 2.24	MYR 2.26	MYR 2.19	MYR 2.25	1,416,800
2026-03-05	MYR 2.25	MYR 2.26	MYR 2.16	MYR 2.25	948,900
2026-03-04	MYR 2.30	MYR 2.33	MYR 2.13	MYR 2.25	1,533,000
2026-03-03	MYR 2.26	MYR 2.26	MYR 2.17	MYR 2.24	822,800
2026-03-02	MYR 2.31	MYR 2.35	MYR 2.15	MYR 2.24	1,229,200
2026-02-27	MYR 2.38	MYR 2.40	MYR 2.32	MYR 2.33	676,300
2026-02-26	MYR 2.40	MYR 2.40	MYR 2.32	MYR 2.38	829,100
2026-02-25	MYR 2.35	MYR 2.40	MYR 2.35	MYR 2.38	736,100
2026-02-24	MYR 2.33	MYR 2.36	MYR 2.30	MYR 2.34	1,271,700
2026-02-23	MYR 2.28	MYR 2.31	MYR 2.25	MYR 2.31	975,000
2026-02-20	MYR 2.29	MYR 2.31	MYR 2.25	MYR 2.27	881,400
2026-02-19	MYR 2.31	MYR 2.35	MYR 2.27	MYR 2.28	518,500
2026-02-16	MYR 2.33	MYR 2.36	MYR 2.27	MYR 2.31	918,000
2026-02-13	MYR 2.26	MYR 2.30	MYR 2.25	MYR 2.30	1,337,400
2026-02-12	MYR 2.29	MYR 2.36	MYR 2.23	MYR 2.28	1,051,600
2026-02-11	MYR 2.26	MYR 2.29	MYR 2.21	MYR 2.29	974,100
2026-02-10	MYR 2.25	MYR 2.25	MYR 2.20	MYR 2.23	846,700
2026-02-09	MYR 2.23	MYR 2.28	MYR 2.20	MYR 2.23	907,600
2026-02-06	MYR 2.21	MYR 2.32	MYR 2.19	MYR 2.20	1,011,000
2026-02-05	MYR 2.28	MYR 2.30	MYR 2.19	MYR 2.20	898,200
2026-02-04	MYR 2.33	MYR 2.35	MYR 2.27	MYR 2.28	868,000
2026-02-03	MYR 2.35	MYR 2.35	MYR 2.27	MYR 2.32	2,886,300
2026-01-30	MYR 2.32	MYR 2.35	MYR 2.29	MYR 2.30	684,300
2026-01-29	MYR 2.37	MYR 2.43	MYR 2.27	MYR 2.32	695,400
2026-01-28	MYR 2.45	MYR 2.48	MYR 2.35	MYR 2.37	4,201,300
2026-01-27	MYR 2.54	MYR 2.58	MYR 2.44	MYR 2.47	687,100
2026-01-26	MYR 2.55	MYR 2.60	MYR 2.47	MYR 2.54	899,000
2026-01-23	MYR 2.61	MYR 2.63	MYR 2.52	MYR 2.57	473,100
2026-01-22	MYR 2.58	MYR 2.62	MYR 2.52	MYR 2.58	392,900
2026-01-21	MYR 2.64	MYR 2.65	MYR 2.58	MYR 2.60	309,300
2026-01-20	MYR 2.70	MYR 2.70	MYR 2.60	MYR 2.65	190,700
2026-01-19	MYR 2.70	MYR 2.70	MYR 2.70	MYR 2.70	0
2026-01-16	MYR 2.70	MYR 2.70	MYR 2.63	MYR 2.70	465,600
2026-01-15	MYR 2.76	MYR 2.77	MYR 2.68	MYR 2.70	284,000
2026-01-14	MYR 2.65	MYR 2.77	MYR 2.63	MYR 2.76	1,816,800
2026-01-13	MYR 2.70	MYR 2.70	MYR 2.65	MYR 2.65	193,600
2026-01-12	MYR 2.62	MYR 2.71	MYR 2.60	MYR 2.71	522,900
2026-01-09	MYR 2.65	MYR 2.65	MYR 2.60	MYR 2.62	2,884,200
2026-01-08	MYR 2.68	MYR 2.68	MYR 2.62	MYR 2.65	387,600
2026-01-07	MYR 2.68	MYR 2.68	MYR 2.66	MYR 2.67	277,800
2026-01-06	MYR 2.75	MYR 2.75	MYR 2.66	MYR 2.68	697,100
2026-01-05	MYR 2.74	MYR 2.77	MYR 2.72	MYR 2.73	154,800
2026-01-02	MYR 2.74	MYR 2.80	MYR 2.72	MYR 2.74	293,200
2025-12-31	MYR 2.74	MYR 2.75	MYR 2.69	MYR 2.75	453,200
2025-12-30	MYR 2.70	MYR 2.73	MYR 2.69	MYR 2.70	96,600
2025-12-29	MYR 2.72	MYR 2.74	MYR 2.69	MYR 2.70	74,200
2025-12-26	MYR 2.66	MYR 2.74	MYR 2.66	MYR 2.70	261,500
2025-12-24	MYR 2.65	MYR 2.70	MYR 2.65	MYR 2.66	208,300
2025-12-23	MYR 2.63	MYR 2.68	MYR 2.58	MYR 2.65	3,405,800
2025-12-22	MYR 2.57	MYR 2.63	MYR 2.55	MYR 2.61	54,300
2025-12-19	MYR 2.58	MYR 2.60	MYR 2.54	MYR 2.56	64,700
2025-12-18	MYR 2.53	MYR 2.60	MYR 2.52	MYR 2.55	416,600
2025-12-17	MYR 2.47	MYR 2.52	MYR 2.43	MYR 2.52	428,700
2025-12-16	MYR 2.38	MYR 2.47	MYR 2.36	MYR 2.46	408,000
2025-12-15	MYR 2.40	MYR 2.45	MYR 2.31	MYR 2.38	1,012,900
2025-12-12	MYR 2.38	MYR 2.42	MYR 2.36	MYR 2.40	460,000
2025-12-11	MYR 2.40	MYR 2.42	MYR 2.36	MYR 2.37	4,702,100
2025-12-10	MYR 2.38	MYR 2.40	MYR 2.36	MYR 2.40	328,300
2025-12-09	MYR 2.40	MYR 2.40	MYR 2.33	MYR 2.38	1,182,800
2025-12-08	MYR 2.44	MYR 2.44	MYR 2.38	MYR 2.40	810,100
2025-12-05	MYR 2.44	MYR 2.45	MYR 2.42	MYR 2.44	592,500
2025-12-04	MYR 2.47	MYR 2.48	MYR 2.43	MYR 2.44	1,220,100
2025-12-03	MYR 2.50	MYR 2.50	MYR 2.43	MYR 2.47	1,428,500
2025-12-02	MYR 2.54	MYR 2.69	MYR 2.46	MYR 2.50	940,200
2025-12-01	MYR 2.58	MYR 2.60	MYR 2.56	MYR 2.58	229,900
2025-11-28	MYR 2.60	MYR 2.61	MYR 2.51	MYR 2.58	833,100
2025-11-27	MYR 2.72	MYR 2.72	MYR 2.59	MYR 2.60	696,000
2025-11-26	MYR 2.61	MYR 2.71	MYR 2.59	MYR 2.70	858,900
2025-11-25	MYR 2.55	MYR 2.62	MYR 2.55	MYR 2.61	686,700
2025-11-24	MYR 2.52	MYR 2.57	MYR 2.51	MYR 2.55	894,100
2025-11-21	MYR 2.50	MYR 2.51	MYR 2.46	MYR 2.50	2,978,600
2025-11-20	MYR 2.57	MYR 2.61	MYR 2.51	MYR 2.51	1,663,100
2025-11-19	MYR 2.65	MYR 2.65	MYR 2.48	MYR 2.57	1,612,500
2025-11-18	MYR 2.50	MYR 2.63	MYR 2.48	MYR 2.63	2,287,600
2025-11-17	MYR 2.48	MYR 2.53	MYR 2.40	MYR 2.50	1,453,000
2025-11-14	MYR 2.40	MYR 2.44	MYR 2.35	MYR 2.40	1,130,800
2025-11-13	MYR 2.39	MYR 2.43	MYR 2.38	MYR 2.40	1,190,000
2025-11-12	MYR 2.37	MYR 2.41	MYR 2.32	MYR 2.40	2,087,100
2025-11-11	MYR 2.35	MYR 2.45	MYR 2.31	MYR 2.36	1,561,900
2025-11-10	MYR 2.30	MYR 2.37	MYR 2.22	MYR 2.35	2,955,800
2025-11-07	MYR 2.39	MYR 2.41	MYR 2.31	MYR 2.31	751,200
2025-11-06	MYR 2.44	MYR 2.44	MYR 2.35	MYR 2.38	1,373,400
2025-11-05	MYR 2.40	MYR 2.43	MYR 2.36	MYR 2.39	1,206,800
2025-11-04	MYR 2.40	MYR 2.46	MYR 2.39	MYR 2.41	629,200
2025-11-03	MYR 2.44	MYR 2.48	MYR 2.38	MYR 2.45	1,607,200
2025-10-31	MYR 2.50	MYR 2.51	MYR 2.41	MYR 2.49	955,600
2025-10-30	MYR 2.48	MYR 2.49	MYR 2.44	MYR 2.49	1,164,100
2025-10-29	MYR 2.45	MYR 2.48	MYR 2.41	MYR 2.48	2,077,700
2025-10-28	MYR 2.43	MYR 2.49	MYR 2.32	MYR 2.45	2,847,400
2025-10-27	MYR 2.52	MYR 2.54	MYR 2.35	MYR 2.38	5,044,300
2025-10-24	MYR 2.51	MYR 2.54	MYR 2.46	MYR 2.52	2,863,400
2025-10-23	MYR 2.50	MYR 2.60	MYR 2.45	MYR 2.51	4,114,400
2025-10-22	MYR 2.66	MYR 2.66	MYR 2.50	MYR 2.50	2,612,300
2025-10-21	MYR 2.70	MYR 2.76	MYR 2.47	MYR 2.66	3,870,600
2025-10-17	MYR 2.80	MYR 2.81	MYR 2.60	MYR 2.68	2,544,800
2025-10-16	MYR 2.76	MYR 2.80	MYR 2.74	MYR 2.78	2,615,300
2025-10-15	MYR 2.85	MYR 2.87	MYR 2.72	MYR 2.74	3,506,800
2025-10-14	MYR 2.77	MYR 2.88	MYR 2.76	MYR 2.85	3,546,100
2025-10-13	MYR 2.77	MYR 2.79	MYR 2.72	MYR 2.77	2,213,800
2025-10-10	MYR 2.72	MYR 2.80	MYR 2.71	MYR 2.78	3,858,000
2025-10-09	MYR 2.72	MYR 2.76	MYR 2.59	MYR 2.72	3,224,800