Maxis Berhad (6012) Price History

Daily open, high, low, close and volume for Maxis Berhad (6012) from 2025-10-13 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	MYR 3.54	MYR 3.55	MYR 3.50	MYR 3.52	936,300
2026-10-21	MYR 3.52	MYR 3.57	MYR 3.51	MYR 3.54	1,151,800
2026-10-20	MYR 3.50	MYR 3.54	MYR 3.50	MYR 3.52	916,300
2026-10-19	MYR 3.53	MYR 3.56	MYR 3.48	MYR 3.49	1,074,300
2026-10-16	MYR 3.54	MYR 3.58	MYR 3.51	MYR 3.53	968,800
2026-10-15	MYR 3.49	MYR 3.54	MYR 3.47	MYR 3.51	1,175,400
2026-10-14	MYR 3.56	MYR 3.56	MYR 3.47	MYR 3.47	2,486,700
2026-10-13	MYR 3.57	MYR 3.58	MYR 3.51	MYR 3.56	660,100
2026-10-12	MYR 3.55	MYR 3.56	MYR 3.51	MYR 3.54	998,100
2026-10-09	MYR 3.49	MYR 3.60	MYR 3.49	MYR 3.50	1,757,500
2026-10-08	MYR 3.52	MYR 3.53	MYR 3.48	MYR 3.51	965,800
2026-10-07	MYR 3.51	MYR 3.54	MYR 3.49	MYR 3.52	1,227,000
2026-10-06	MYR 3.53	MYR 3.55	MYR 3.50	MYR 3.51	982,900
2026-10-05	MYR 3.51	MYR 3.53	MYR 3.49	MYR 3.52	1,257,000
2026-10-02	MYR 3.46	MYR 3.55	MYR 3.46	MYR 3.51	2,086,800
2026-10-01	MYR 3.55	MYR 3.56	MYR 3.45	MYR 3.46	1,736,200
2026-09-30	MYR 3.53	MYR 3.58	MYR 3.51	MYR 3.56	2,832,700
2026-09-29	MYR 3.54	MYR 3.55	MYR 3.52	MYR 3.54	1,530,900
2026-09-28	MYR 3.54	MYR 3.54	MYR 3.52	MYR 3.54	804,800
2026-09-25	MYR 3.60	MYR 3.60	MYR 3.51	MYR 3.54	1,212,400
2026-09-24	MYR 3.55	MYR 3.61	MYR 3.55	MYR 3.59	1,422,800
2026-09-23	MYR 3.52	MYR 3.63	MYR 3.52	MYR 3.61	4,687,900
2026-09-22	MYR 3.52	MYR 3.55	MYR 3.51	MYR 3.52	1,628,900
2026-09-21	MYR 3.58	MYR 3.58	MYR 3.50	MYR 3.51	1,131,900
2026-09-18	MYR 3.53	MYR 3.62	MYR 3.53	MYR 3.58	3,661,200
2026-09-17	MYR 3.53	MYR 3.58	MYR 3.51	MYR 3.52	2,144,900
2026-09-15	MYR 3.58	MYR 3.60	MYR 3.51	MYR 3.53	1,505,400
2026-09-14	MYR 3.53	MYR 3.60	MYR 3.53	MYR 3.58	1,183,300
2026-09-11	MYR 3.60	MYR 3.62	MYR 3.50	MYR 3.54	1,194,600
2026-09-10	MYR 3.59	MYR 3.60	MYR 3.54	MYR 3.59	1,346,600
2026-09-09	MYR 3.51	MYR 3.59	MYR 3.51	MYR 3.58	1,388,900
2026-09-08	MYR 3.59	MYR 3.59	MYR 3.53	MYR 3.54	1,935,500
2026-09-07	MYR 3.57	MYR 3.64	MYR 3.57	MYR 3.60	1,987,500
2026-09-04	MYR 3.54	MYR 3.61	MYR 3.54	MYR 3.59	1,112,800
2026-09-03	MYR 3.60	MYR 3.62	MYR 3.52	MYR 3.57	4,251,000
2026-09-02	MYR 3.63	MYR 3.66	MYR 3.58	MYR 3.64	2,189,000
2026-09-01	MYR 3.66	MYR 3.72	MYR 3.60	MYR 3.66	5,309,300
2026-08-28	MYR 3.73	MYR 3.80	MYR 3.70	MYR 3.73	4,290,500
2026-08-27	MYR 3.79	MYR 3.83	MYR 3.74	MYR 3.76	1,445,900
2026-08-26	MYR 3.80	MYR 3.90	MYR 3.77	MYR 3.79	3,376,400
2026-08-24	MYR 3.78	MYR 3.83	MYR 3.74	MYR 3.81	786,000
2026-08-21	MYR 3.75	MYR 3.80	MYR 3.75	MYR 3.78	1,087,800
2026-08-20	MYR 3.76	MYR 3.79	MYR 3.72	MYR 3.75	1,056,900
2026-08-19	MYR 3.72	MYR 3.81	MYR 3.72	MYR 3.75	2,456,600
2026-08-18	MYR 3.75	MYR 3.80	MYR 3.72	MYR 3.74	1,521,300
2026-08-17	MYR 3.70	MYR 3.81	MYR 3.70	MYR 3.75	2,471,000
2026-08-14	MYR 3.67	MYR 3.72	MYR 3.66	MYR 3.70	1,474,500
2026-08-13	MYR 3.72	MYR 3.72	MYR 3.66	MYR 3.68	1,333,800
2026-08-12	MYR 3.65	MYR 3.72	MYR 3.65	MYR 3.72	1,575,900
2026-08-11	MYR 3.66	MYR 3.68	MYR 3.63	MYR 3.64	1,699,000
2026-08-10	MYR 3.67	MYR 3.71	MYR 3.65	MYR 3.66	1,591,800
2026-08-07	MYR 3.69	MYR 3.69	MYR 3.62	MYR 3.63	2,089,800
2026-08-06	MYR 3.71	MYR 3.71	MYR 3.63	MYR 3.67	1,839,300
2026-08-05	MYR 3.69	MYR 3.73	MYR 3.65	MYR 3.71	2,675,400
2026-08-04	MYR 3.66	MYR 3.69	MYR 3.62	MYR 3.69	943,600
2026-08-03	MYR 3.70	MYR 3.70	MYR 3.60	MYR 3.66	1,182,800
2026-07-31	MYR 3.62	MYR 3.73	MYR 3.62	MYR 3.70	8,631,600
2026-07-30	MYR 3.67	MYR 3.67	MYR 3.60	MYR 3.66	2,564,900
2026-07-29	MYR 3.57	MYR 3.68	MYR 3.56	MYR 3.66	3,315,800
2026-07-28	MYR 3.55	MYR 3.60	MYR 3.53	MYR 3.57	1,213,800
2026-07-27	MYR 3.49	MYR 3.61	MYR 3.49	MYR 3.55	1,911,400
2026-07-24	MYR 3.53	MYR 3.55	MYR 3.49	MYR 3.52	1,702,900
2026-07-23	MYR 3.56	MYR 3.60	MYR 3.54	MYR 3.54	1,951,000
2026-07-22	MYR 3.58	MYR 3.60	MYR 3.55	MYR 3.59	1,870,600
2026-07-21	MYR 3.56	MYR 3.61	MYR 3.56	MYR 3.58	1,394,500
2026-07-20	MYR 3.54	MYR 3.63	MYR 3.54	MYR 3.60	2,680,800
2026-07-17	MYR 3.53	MYR 3.58	MYR 3.53	MYR 3.54	1,995,300
2026-07-16	MYR 3.55	MYR 3.58	MYR 3.53	MYR 3.53	1,573,700
2026-07-15	MYR 3.56	MYR 3.60	MYR 3.51	MYR 3.53	1,443,600
2026-07-14	MYR 3.53	MYR 3.60	MYR 3.52	MYR 3.57	2,585,900
2026-07-13	MYR 3.56	MYR 3.59	MYR 3.54	MYR 3.56	1,454,400
2026-07-10	MYR 3.57	MYR 3.61	MYR 3.52	MYR 3.58	2,167,800
2026-07-09	MYR 3.48	MYR 3.58	MYR 3.44	MYR 3.55	2,882,200
2026-07-08	MYR 3.41	MYR 3.50	MYR 3.41	MYR 3.47	2,380,200
2026-07-07	MYR 3.45	MYR 3.48	MYR 3.40	MYR 3.41	3,664,900
2026-07-06	MYR 3.47	MYR 3.49	MYR 3.44	MYR 3.45	1,300,300
2026-07-03	MYR 3.48	MYR 3.49	MYR 3.42	MYR 3.47	2,351,200
2026-07-02	MYR 3.42	MYR 3.48	MYR 3.42	MYR 3.48	2,807,600
2026-07-01	MYR 3.39	MYR 3.47	MYR 3.38	MYR 3.42	3,569,300
2026-06-30	MYR 3.43	MYR 3.44	MYR 3.38	MYR 3.38	6,749,500
2026-06-29	MYR 3.47	MYR 3.47	MYR 3.40	MYR 3.43	4,651,100
2026-06-26	MYR 3.40	MYR 3.51	MYR 3.38	MYR 3.48	7,652,800
2026-06-25	MYR 3.30	MYR 3.42	MYR 3.29	MYR 3.39	8,253,500
2026-06-24	MYR 3.27	MYR 3.32	MYR 3.25	MYR 3.28	3,988,400
2026-06-23	MYR 3.38	MYR 3.38	MYR 3.24	MYR 3.24	4,465,700
2026-06-22	MYR 3.42	MYR 3.42	MYR 3.37	MYR 3.38	3,467,200
2026-06-19	MYR 3.42	MYR 3.42	MYR 3.39	MYR 3.42	4,293,900
2026-06-18	MYR 3.43	MYR 3.45	MYR 3.40	MYR 3.42	4,454,800
2026-06-16	MYR 3.32	MYR 3.43	MYR 3.32	MYR 3.41	3,266,600
2026-06-15	MYR 3.26	MYR 3.35	MYR 3.25	MYR 3.31	9,908,200
2026-06-12	MYR 3.25	MYR 3.27	MYR 3.23	MYR 3.25	2,077,000
2026-06-11	MYR 3.26	MYR 3.26	MYR 3.22	MYR 3.24	2,662,800
2026-06-10	MYR 3.24	MYR 3.30	MYR 3.22	MYR 3.26	7,830,500
2026-06-09	MYR 3.27	MYR 3.28	MYR 3.23	MYR 3.23	4,514,400
2026-06-08	MYR 3.30	MYR 3.32	MYR 3.27	MYR 3.27	3,798,800
2026-06-05	MYR 3.40	MYR 3.40	MYR 3.29	MYR 3.30	6,831,100
2026-06-04	MYR 3.42	MYR 3.45	MYR 3.35	MYR 3.39	4,287,400
2026-06-03	MYR 3.60	MYR 3.60	MYR 3.40	MYR 3.40	9,005,900
2026-05-29	MYR 3.47	MYR 3.71	MYR 3.45	MYR 3.71	14,580,700
2026-05-28	MYR 3.45	MYR 3.47	MYR 3.40	MYR 3.45	4,113,000
2026-05-26	MYR 3.49	MYR 3.49	MYR 3.44	MYR 3.44	3,520,700
2026-05-25	MYR 3.50	MYR 3.51	MYR 3.48	MYR 3.49	4,852,000
2026-05-22	MYR 3.53	MYR 3.55	MYR 3.49	MYR 3.51	2,259,000
2026-05-21	MYR 3.53	MYR 3.56	MYR 3.51	MYR 3.53	1,723,800
2026-05-20	MYR 3.58	MYR 3.59	MYR 3.50	MYR 3.52	6,233,300
2026-05-19	MYR 3.60	MYR 3.64	MYR 3.57	MYR 3.58	2,289,800
2026-05-18	MYR 3.62	MYR 3.67	MYR 3.58	MYR 3.62	2,688,500
2026-05-15	MYR 3.62	MYR 3.64	MYR 3.54	MYR 3.62	4,679,100
2026-05-14	MYR 3.58	MYR 3.61	MYR 3.58	MYR 3.60	1,945,400
2026-05-13	MYR 3.64	MYR 3.64	MYR 3.56	MYR 3.58	1,878,400
2026-05-12	MYR 3.63	MYR 3.65	MYR 3.61	MYR 3.61	1,335,400
2026-05-11	MYR 3.59	MYR 3.63	MYR 3.57	MYR 3.61	1,399,100
2026-05-08	MYR 3.65	MYR 3.68	MYR 3.59	MYR 3.59	1,980,000
2026-05-07	MYR 3.66	MYR 3.69	MYR 3.64	MYR 3.65	1,643,100
2026-05-06	MYR 3.63	MYR 3.70	MYR 3.60	MYR 3.66	4,349,700
2026-05-05	MYR 3.55	MYR 3.65	MYR 3.54	MYR 3.60	3,187,900
2026-05-04	MYR 3.50	MYR 3.58	MYR 3.50	MYR 3.58	2,395,800
2026-04-30	MYR 3.50	MYR 3.50	MYR 3.47	MYR 3.49	4,915,200
2026-04-29	MYR 3.54	MYR 3.54	MYR 3.48	MYR 3.50	4,765,800
2026-04-28	MYR 3.53	MYR 3.56	MYR 3.51	MYR 3.54	2,348,500
2026-04-27	MYR 3.50	MYR 3.55	MYR 3.48	MYR 3.52	1,250,100
2026-04-24	MYR 3.50	MYR 3.51	MYR 3.45	MYR 3.50	2,238,400
2026-04-23	MYR 3.56	MYR 3.60	MYR 3.42	MYR 3.50	8,483,100
2026-04-22	MYR 3.59	MYR 3.61	MYR 3.54	MYR 3.54	1,078,500
2026-04-21	MYR 3.61	MYR 3.65	MYR 3.57	MYR 3.59	644,000
2026-04-20	MYR 3.65	MYR 3.66	MYR 3.59	MYR 3.60	1,514,200
2026-04-17	MYR 3.64	MYR 3.68	MYR 3.59	MYR 3.65	1,591,200
2026-04-16	MYR 3.61	MYR 3.67	MYR 3.59	MYR 3.62	2,364,900
2026-04-15	MYR 3.53	MYR 3.62	MYR 3.53	MYR 3.59	2,583,500
2026-04-14	MYR 3.51	MYR 3.57	MYR 3.51	MYR 3.54	1,320,500
2026-04-13	MYR 3.51	MYR 3.55	MYR 3.49	MYR 3.52	951,800
2026-04-10	MYR 3.54	MYR 3.56	MYR 3.51	MYR 3.52	1,332,600
2026-04-09	MYR 3.53	MYR 3.57	MYR 3.52	MYR 3.55	1,829,900
2026-04-08	MYR 3.58	MYR 3.59	MYR 3.52	MYR 3.57	1,180,900
2026-04-07	MYR 3.52	MYR 3.59	MYR 3.49	MYR 3.58	1,231,600
2026-04-06	MYR 3.55	MYR 3.60	MYR 3.51	MYR 3.52	1,532,800
2026-04-03	MYR 3.53	MYR 3.58	MYR 3.51	MYR 3.55	648,000
2026-04-02	MYR 3.51	MYR 3.55	MYR 3.48	MYR 3.51	1,278,100
2026-04-01	MYR 3.60	MYR 3.60	MYR 3.48	MYR 3.53	1,986,500
2026-03-31	MYR 3.40	MYR 3.60	MYR 3.38	MYR 3.60	8,358,300
2026-03-30	MYR 3.47	MYR 3.52	MYR 3.39	MYR 3.40	2,772,100
2026-03-27	MYR 3.59	MYR 3.59	MYR 3.49	MYR 3.50	5,023,500
2026-03-26	MYR 3.63	MYR 3.63	MYR 3.53	MYR 3.54	2,270,200
2026-03-25	MYR 3.70	MYR 3.73	MYR 3.63	MYR 3.63	1,282,900
2026-03-24	MYR 3.69	MYR 3.72	MYR 3.66	MYR 3.71	3,991,500
2026-03-19	MYR 3.67	MYR 3.70	MYR 3.65	MYR 3.66	6,898,700
2026-03-18	MYR 3.72	MYR 3.77	MYR 3.68	MYR 3.70	5,187,200
2026-03-17	MYR 3.74	MYR 3.78	MYR 3.70	MYR 3.72	3,339,600
2026-03-16	MYR 3.79	MYR 3.82	MYR 3.71	MYR 3.72	1,958,400
2026-03-13	MYR 3.84	MYR 3.84	MYR 3.77	MYR 3.81	2,215,000
2026-03-12	MYR 3.85	MYR 3.85	MYR 3.77	MYR 3.83	1,644,100
2026-03-11	MYR 3.78	MYR 3.85	MYR 3.78	MYR 3.81	2,233,500
2026-03-10	MYR 3.76	MYR 3.85	MYR 3.76	MYR 3.79	1,570,800
2026-03-09	MYR 3.80	MYR 3.85	MYR 3.72	MYR 3.73	3,090,200
2026-03-06	MYR 3.85	MYR 3.88	MYR 3.83	MYR 3.85	1,974,000
2026-03-05	MYR 3.83	MYR 3.88	MYR 3.80	MYR 3.85	3,734,400
2026-03-04	MYR 3.87	MYR 3.90	MYR 3.83	MYR 3.85	4,163,600
2026-03-03	MYR 3.84	MYR 3.92	MYR 3.82	MYR 3.86	1,995,500
2026-03-02	MYR 3.82	MYR 3.87	MYR 3.80	MYR 3.85	3,381,300
2026-02-27	MYR 3.90	MYR 3.90	MYR 3.82	MYR 3.88	5,075,400
2026-02-26	MYR 3.92	MYR 3.98	MYR 3.88	MYR 3.90	3,361,200
2026-02-25	MYR 3.95	MYR 3.97	MYR 3.90	MYR 3.92	1,665,300
2026-02-24	MYR 3.91	MYR 3.97	MYR 3.91	MYR 3.96	1,750,300
2026-02-23	MYR 3.90	MYR 3.95	MYR 3.88	MYR 3.95	1,747,200
2026-02-20	MYR 3.86	MYR 3.91	MYR 3.86	MYR 3.90	2,412,100
2026-02-19	MYR 3.82	MYR 3.89	MYR 3.82	MYR 3.86	2,153,300
2026-02-16	MYR 3.92	MYR 3.94	MYR 3.82	MYR 3.82	1,520,000
2026-02-13	MYR 3.85	MYR 3.97	MYR 3.83	MYR 3.91	3,730,300
2026-02-12	MYR 3.85	MYR 3.85	MYR 3.80	MYR 3.83	3,322,800
2026-02-11	MYR 3.84	MYR 3.88	MYR 3.84	MYR 3.86	1,918,300
2026-02-10	MYR 3.92	MYR 3.93	MYR 3.80	MYR 3.84	1,797,500
2026-02-09	MYR 3.86	MYR 3.92	MYR 3.84	MYR 3.90	2,255,600
2026-02-06	MYR 3.84	MYR 3.90	MYR 3.82	MYR 3.86	1,953,400
2026-02-05	MYR 3.85	MYR 3.92	MYR 3.84	MYR 3.88	3,031,000
2026-02-04	MYR 3.90	MYR 3.90	MYR 3.82	MYR 3.87	2,895,500
2026-02-03	MYR 3.83	MYR 3.92	MYR 3.83	MYR 3.90	4,764,600
2026-01-30	MYR 3.76	MYR 3.89	MYR 3.76	MYR 3.82	2,319,600
2026-01-29	MYR 3.81	MYR 3.83	MYR 3.77	MYR 3.79	2,029,400
2026-01-28	MYR 3.95	MYR 3.96	MYR 3.80	MYR 3.82	4,067,300
2026-01-27	MYR 3.91	MYR 3.95	MYR 3.90	MYR 3.95	4,042,300
2026-01-26	MYR 3.95	MYR 3.95	MYR 3.90	MYR 3.91	1,449,800
2026-01-23	MYR 3.89	MYR 3.95	MYR 3.88	MYR 3.91	1,192,600
2026-01-22	MYR 3.90	MYR 3.96	MYR 3.82	MYR 3.89	3,996,400
2026-01-21	MYR 3.91	MYR 3.95	MYR 3.88	MYR 3.91	1,468,600
2026-01-20	MYR 3.89	MYR 3.96	MYR 3.85	MYR 3.91	1,877,800
2026-01-19	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-01-16	MYR 3.96	MYR 3.96	MYR 3.92	MYR 3.95	3,666,200
2026-01-15	MYR 3.95	MYR 3.95	MYR 3.87	MYR 3.94	3,428,200
2026-01-14	MYR 3.94	MYR 3.96	MYR 3.91	MYR 3.95	1,774,400
2026-01-13	MYR 3.96	MYR 3.98	MYR 3.92	MYR 3.94	1,388,900
2026-01-12	MYR 3.90	MYR 3.97	MYR 3.89	MYR 3.96	1,824,300
2026-01-09	MYR 3.88	MYR 3.92	MYR 3.86	MYR 3.90	3,172,400
2026-01-08	MYR 3.90	MYR 3.94	MYR 3.85	MYR 3.90	4,567,100
2026-01-07	MYR 3.87	MYR 3.92	MYR 3.82	MYR 3.90	2,362,200
2026-01-06	MYR 3.78	MYR 3.93	MYR 3.77	MYR 3.87	3,276,500
2026-01-05	MYR 3.81	MYR 3.84	MYR 3.71	MYR 3.78	4,520,200
2026-01-02	MYR 3.79	MYR 3.82	MYR 3.77	MYR 3.81	1,129,200
2025-12-31	MYR 3.86	MYR 3.86	MYR 3.79	MYR 3.79	1,398,200
2025-12-30	MYR 3.85	MYR 3.87	MYR 3.82	MYR 3.86	1,217,500
2025-12-29	MYR 3.85	MYR 3.88	MYR 3.80	MYR 3.85	1,068,300
2025-12-26	MYR 3.85	MYR 3.89	MYR 3.84	MYR 3.85	476,000
2025-12-24	MYR 3.86	MYR 3.89	MYR 3.83	MYR 3.85	955,000
2025-12-23	MYR 3.83	MYR 3.90	MYR 3.80	MYR 3.88	1,712,600
2025-12-22	MYR 3.88	MYR 3.88	MYR 3.81	MYR 3.86	1,262,900
2025-12-19	MYR 3.91	MYR 3.91	MYR 3.86	MYR 3.89	4,188,100
2025-12-18	MYR 3.91	MYR 3.94	MYR 3.86	MYR 3.90	1,450,900
2025-12-17	MYR 3.88	MYR 3.94	MYR 3.85	MYR 3.91	1,667,200
2025-12-16	MYR 3.92	MYR 3.98	MYR 3.89	MYR 3.92	2,776,900
2025-12-15	MYR 3.89	MYR 3.94	MYR 3.85	MYR 3.92	3,332,200
2025-12-12	MYR 3.85	MYR 3.92	MYR 3.85	MYR 3.88	3,360,600
2025-12-11	MYR 3.80	MYR 3.87	MYR 3.80	MYR 3.85	1,343,200
2025-12-10	MYR 3.78	MYR 3.83	MYR 3.77	MYR 3.80	1,085,800
2025-12-09	MYR 3.84	MYR 3.84	MYR 3.76	MYR 3.79	2,080,400
2025-12-08	MYR 3.77	MYR 3.85	MYR 3.73	MYR 3.84	2,206,700
2025-12-05	MYR 3.82	MYR 3.82	MYR 3.75	MYR 3.77	2,191,700
2025-12-04	MYR 3.79	MYR 3.86	MYR 3.77	MYR 3.86	3,805,700
2025-12-03	MYR 3.91	MYR 3.91	MYR 3.74	MYR 3.79	3,933,500
2025-12-02	MYR 3.98	MYR 4.03	MYR 3.86	MYR 3.91	4,062,900
2025-12-01	MYR 3.99	MYR 4.04	MYR 3.97	MYR 3.98	2,443,300
2025-11-28	MYR 4.06	MYR 4.09	MYR 3.95	MYR 3.99	2,789,100
2025-11-27	MYR 4.18	MYR 4.18	MYR 4.06	MYR 4.06	1,259,300
2025-11-26	MYR 4.10	MYR 4.19	MYR 4.10	MYR 4.18	4,562,400
2025-11-25	MYR 4.24	MYR 4.27	MYR 4.08	MYR 4.10	2,891,900
2025-11-24	MYR 4.15	MYR 4.36	MYR 4.14	MYR 4.36	6,800,300
2025-11-21	MYR 4.07	MYR 4.13	MYR 4.07	MYR 4.13	3,926,100
2025-11-20	MYR 4.19	MYR 4.20	MYR 4.13	MYR 4.13	1,769,000
2025-11-19	MYR 4.15	MYR 4.22	MYR 4.14	MYR 4.20	2,842,300
2025-11-18	MYR 4.18	MYR 4.18	MYR 4.13	MYR 4.15	1,398,300
2025-11-17	MYR 4.11	MYR 4.19	MYR 4.09	MYR 4.16	5,885,800
2025-11-14	MYR 4.18	MYR 4.18	MYR 4.06	MYR 4.11	4,147,300
2025-11-13	MYR 4.15	MYR 4.16	MYR 4.10	MYR 4.15	2,893,900
2025-11-12	MYR 4.15	MYR 4.18	MYR 4.12	MYR 4.15	5,216,700
2025-11-11	MYR 4.07	MYR 4.15	MYR 4.03	MYR 4.15	5,212,500
2025-11-10	MYR 3.94	MYR 4.08	MYR 3.94	MYR 4.07	6,862,900
2025-11-07	MYR 3.95	MYR 3.97	MYR 3.93	MYR 3.95	9,509,700
2025-11-06	MYR 3.94	MYR 3.96	MYR 3.92	MYR 3.95	10,305,200
2025-11-05	MYR 3.89	MYR 3.93	MYR 3.87	MYR 3.93	10,534,400
2025-11-04	MYR 3.89	MYR 3.91	MYR 3.87	MYR 3.90	9,734,500
2025-11-03	MYR 3.80	MYR 3.91	MYR 3.80	MYR 3.89	7,226,700
2025-10-31	MYR 3.79	MYR 3.83	MYR 3.79	MYR 3.80	5,500,700
2025-10-30	MYR 3.82	MYR 3.83	MYR 3.79	MYR 3.83	3,449,600
2025-10-29	MYR 3.85	MYR 3.85	MYR 3.76	MYR 3.80	1,806,000
2025-10-28	MYR 3.89	MYR 3.90	MYR 3.80	MYR 3.84	2,417,600
2025-10-27	MYR 3.85	MYR 3.89	MYR 3.82	MYR 3.88	2,705,500
2025-10-24	MYR 3.80	MYR 3.87	MYR 3.80	MYR 3.85	2,172,500
2025-10-23	MYR 3.81	MYR 3.82	MYR 3.80	MYR 3.80	1,452,300
2025-10-22	MYR 3.80	MYR 3.83	MYR 3.80	MYR 3.81	1,175,800
2025-10-21	MYR 3.83	MYR 3.83	MYR 3.80	MYR 3.80	4,587,500
2025-10-17	MYR 3.80	MYR 3.83	MYR 3.79	MYR 3.83	2,458,600
2025-10-16	MYR 3.75	MYR 3.82	MYR 3.73	MYR 3.80	8,335,000
2025-10-15	MYR 3.74	MYR 3.80	MYR 3.72	MYR 3.80	4,364,400
2025-10-14	MYR 3.69	MYR 3.75	MYR 3.68	MYR 3.72	5,767,100
2025-10-13	MYR 3.62	MYR 3.73	MYR 3.61	MYR 3.69	3,110,200