MNRB Holdings Berhad (6459) Price History

Daily open, high, low, close and volume for MNRB Holdings Berhad (6459) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	MYR 2.72	MYR 2.72	MYR 2.68	MYR 2.68	279,800
2026-10-20	MYR 2.72	MYR 2.73	MYR 2.68	MYR 2.70	915,900
2026-10-19	MYR 2.70	MYR 2.73	MYR 2.69	MYR 2.72	798,300
2026-10-16	MYR 2.76	MYR 2.78	MYR 2.68	MYR 2.69	1,404,300
2026-10-15	MYR 2.68	MYR 2.70	MYR 2.67	MYR 2.68	301,900
2026-10-14	MYR 2.69	MYR 2.74	MYR 2.69	MYR 2.70	517,900
2026-10-13	MYR 2.77	MYR 2.77	MYR 2.68	MYR 2.69	488,900
2026-10-12	MYR 2.74	MYR 2.77	MYR 2.72	MYR 2.74	316,000
2026-10-09	MYR 2.71	MYR 2.75	MYR 2.71	MYR 2.73	278,000
2026-10-08	MYR 2.78	MYR 2.78	MYR 2.69	MYR 2.72	626,200
2026-10-07	MYR 2.82	MYR 2.84	MYR 2.78	MYR 2.78	198,000
2026-10-06	MYR 2.82	MYR 2.85	MYR 2.82	MYR 2.85	164,600
2026-10-05	MYR 2.80	MYR 2.84	MYR 2.80	MYR 2.84	136,000
2026-10-02	MYR 2.82	MYR 2.82	MYR 2.77	MYR 2.80	371,400
2026-10-01	MYR 2.89	MYR 2.89	MYR 2.81	MYR 2.82	196,200
2026-09-30	MYR 2.90	MYR 2.91	MYR 2.87	MYR 2.89	234,300
2026-09-29	MYR 2.92	MYR 2.92	MYR 2.89	MYR 2.90	365,800
2026-09-28	MYR 2.93	MYR 2.95	MYR 2.90	MYR 2.93	224,300
2026-09-25	MYR 2.92	MYR 2.93	MYR 2.88	MYR 2.91	598,400
2026-09-24	MYR 2.92	MYR 2.98	MYR 2.91	MYR 2.92	1,110,100
2026-09-23	MYR 2.81	MYR 2.84	MYR 2.80	MYR 2.83	251,600
2026-09-22	MYR 2.80	MYR 2.86	MYR 2.80	MYR 2.81	477,100
2026-09-21	MYR 2.80	MYR 2.85	MYR 2.79	MYR 2.80	306,400
2026-09-18	MYR 2.80	MYR 2.83	MYR 2.78	MYR 2.80	324,200
2026-09-17	MYR 2.79	MYR 2.81	MYR 2.77	MYR 2.78	825,800
2026-09-15	MYR 2.82	MYR 2.84	MYR 2.78	MYR 2.80	417,900
2026-09-14	MYR 2.84	MYR 2.88	MYR 2.78	MYR 2.83	498,200
2026-09-11	MYR 2.87	MYR 2.87	MYR 2.78	MYR 2.84	700,200
2026-09-10	MYR 2.87	MYR 2.87	MYR 2.85	MYR 2.87	279,900
2026-09-09	MYR 2.88	MYR 2.90	MYR 2.85	MYR 2.86	366,000
2026-09-08	MYR 2.87	MYR 2.90	MYR 2.86	MYR 2.90	247,100
2026-09-07	MYR 2.93	MYR 2.94	MYR 2.87	MYR 2.88	606,700
2026-09-04	MYR 2.92	MYR 2.96	MYR 2.87	MYR 2.91	773,600
2026-09-03	MYR 2.92	MYR 2.97	MYR 2.92	MYR 2.92	403,000
2026-09-02	MYR 2.99	MYR 3.02	MYR 2.92	MYR 2.93	524,100
2026-09-01	MYR 3.01	MYR 3.05	MYR 2.98	MYR 3.01	448,500
2026-08-28	MYR 3.03	MYR 3.06	MYR 3.00	MYR 3.03	425,600
2026-08-27	MYR 3.10	MYR 3.10	MYR 3.01	MYR 3.02	674,300
2026-08-26	MYR 3.07	MYR 3.10	MYR 3.05	MYR 3.10	1,301,200
2026-08-24	MYR 2.98	MYR 3.07	MYR 2.98	MYR 3.06	3,287,300
2026-08-21	MYR 2.90	MYR 2.95	MYR 2.88	MYR 2.95	856,100
2026-08-20	MYR 2.91	MYR 2.93	MYR 2.88	MYR 2.90	621,500
2026-08-19	MYR 2.92	MYR 2.95	MYR 2.89	MYR 2.93	660,500
2026-08-18	MYR 2.94	MYR 2.95	MYR 2.91	MYR 2.92	585,100
2026-08-17	MYR 2.94	MYR 2.97	MYR 2.92	MYR 2.94	578,600
2026-08-14	MYR 2.93	MYR 2.96	MYR 2.91	MYR 2.94	419,900
2026-08-13	MYR 2.91	MYR 2.95	MYR 2.88	MYR 2.91	745,300
2026-08-12	MYR 2.93	MYR 2.95	MYR 2.90	MYR 2.91	479,800
2026-08-11	MYR 2.92	MYR 2.96	MYR 2.92	MYR 2.93	442,700
2026-08-10	MYR 2.92	MYR 2.97	MYR 2.92	MYR 2.93	779,200
2026-08-07	MYR 2.86	MYR 2.94	MYR 2.85	MYR 2.93	852,800
2026-08-06	MYR 2.89	MYR 2.91	MYR 2.84	MYR 2.88	488,000
2026-08-05	MYR 2.90	MYR 3.03	MYR 2.84	MYR 2.87	4,226,600
2026-08-04	MYR 2.71	MYR 2.76	MYR 2.68	MYR 2.68	310,500
2026-08-03	MYR 2.74	MYR 2.74	MYR 2.70	MYR 2.71	282,300
2026-07-31	MYR 2.63	MYR 2.73	MYR 2.63	MYR 2.70	386,000
2026-07-30	MYR 2.63	MYR 2.68	MYR 2.62	MYR 2.62	424,000
2026-07-29	MYR 2.66	MYR 2.69	MYR 2.63	MYR 2.67	384,300
2026-07-28	MYR 2.70	MYR 2.70	MYR 2.65	MYR 2.65	146,200
2026-07-27	MYR 2.68	MYR 2.73	MYR 2.66	MYR 2.70	159,100
2026-07-24	MYR 2.71	MYR 2.71	MYR 2.66	MYR 2.66	357,600
2026-07-23	MYR 2.74	MYR 2.76	MYR 2.72	MYR 2.72	86,800
2026-07-22	MYR 2.76	MYR 2.78	MYR 2.72	MYR 2.74	147,000
2026-07-21	MYR 2.74	MYR 2.78	MYR 2.74	MYR 2.76	181,700
2026-07-20	MYR 2.75	MYR 2.77	MYR 2.74	MYR 2.74	129,700
2026-07-17	MYR 2.78	MYR 2.82	MYR 2.75	MYR 2.75	472,400
2026-07-16	MYR 2.78	MYR 2.79	MYR 2.75	MYR 2.78	166,600
2026-07-15	MYR 2.74	MYR 2.78	MYR 2.74	MYR 2.78	415,700
2026-07-14	MYR 2.68	MYR 2.74	MYR 2.68	MYR 2.73	269,400
2026-07-13	MYR 2.71	MYR 2.72	MYR 2.67	MYR 2.69	235,200
2026-07-10	MYR 2.67	MYR 2.71	MYR 2.67	MYR 2.70	84,100
2026-07-09	MYR 2.73	MYR 2.73	MYR 2.64	MYR 2.67	233,400
2026-07-08	MYR 2.76	MYR 2.77	MYR 2.69	MYR 2.69	267,100
2026-07-07	MYR 2.72	MYR 2.78	MYR 2.72	MYR 2.75	165,700
2026-07-06	MYR 2.79	MYR 2.79	MYR 2.71	MYR 2.73	198,200
2026-07-03	MYR 2.79	MYR 2.80	MYR 2.76	MYR 2.79	310,100
2026-07-02	MYR 2.71	MYR 2.83	MYR 2.71	MYR 2.78	814,600
2026-07-01	MYR 2.74	MYR 2.77	MYR 2.71	MYR 2.73	220,200
2026-06-30	MYR 2.72	MYR 2.77	MYR 2.72	MYR 2.74	1,037,400
2026-06-29	MYR 2.62	MYR 2.72	MYR 2.60	MYR 2.72	813,900
2026-06-26	MYR 2.63	MYR 2.63	MYR 2.55	MYR 2.61	144,900
2026-06-25	MYR 2.64	MYR 2.65	MYR 2.58	MYR 2.62	643,000
2026-06-24	MYR 2.66	MYR 2.70	MYR 2.64	MYR 2.67	291,200
2026-06-23	MYR 2.68	MYR 2.70	MYR 2.62	MYR 2.64	403,400
2026-06-22	MYR 2.58	MYR 2.70	MYR 2.58	MYR 2.68	718,300
2026-06-19	MYR 2.58	MYR 2.59	MYR 2.56	MYR 2.58	150,700
2026-06-18	MYR 2.58	MYR 2.59	MYR 2.55	MYR 2.59	256,700
2026-06-16	MYR 2.56	MYR 2.59	MYR 2.55	MYR 2.59	248,800
2026-06-15	MYR 2.49	MYR 2.58	MYR 2.48	MYR 2.55	377,800
2026-06-12	MYR 2.49	MYR 2.49	MYR 2.43	MYR 2.46	231,400
2026-06-11	MYR 2.46	MYR 2.49	MYR 2.45	MYR 2.47	317,400
2026-06-10	MYR 2.51	MYR 2.54	MYR 2.51	MYR 2.51	225,700
2026-06-09	MYR 2.53	MYR 2.57	MYR 2.50	MYR 2.52	737,700
2026-06-08	MYR 2.55	MYR 2.55	MYR 2.50	MYR 2.50	832,500
2026-06-05	MYR 2.59	MYR 2.61	MYR 2.57	MYR 2.57	250,200
2026-06-04	MYR 2.57	MYR 2.60	MYR 2.54	MYR 2.59	332,200
2026-06-03	MYR 2.64	MYR 2.64	MYR 2.55	MYR 2.58	1,379,200
2026-05-29	MYR 2.60	MYR 2.66	MYR 2.57	MYR 2.64	856,500
2026-05-28	MYR 2.62	MYR 2.68	MYR 2.57	MYR 2.61	1,631,000
2026-05-26	MYR 2.62	MYR 2.72	MYR 2.60	MYR 2.65	1,125,200
2026-05-25	MYR 2.72	MYR 2.76	MYR 2.61	MYR 2.63	1,466,000
2026-05-22	MYR 2.63	MYR 2.77	MYR 2.63	MYR 2.72	1,952,900
2026-05-21	MYR 2.67	MYR 2.71	MYR 2.55	MYR 2.55	990,300
2026-05-20	MYR 2.74	MYR 2.78	MYR 2.64	MYR 2.64	828,700
2026-05-19	MYR 2.73	MYR 2.75	MYR 2.69	MYR 2.74	560,000
2026-05-18	MYR 2.66	MYR 2.80	MYR 2.60	MYR 2.73	1,947,200
2026-05-15	MYR 2.64	MYR 2.70	MYR 2.63	MYR 2.66	606,200
2026-05-14	MYR 2.67	MYR 2.68	MYR 2.63	MYR 2.64	451,900
2026-05-13	MYR 2.67	MYR 2.69	MYR 2.66	MYR 2.68	266,700
2026-05-12	MYR 2.71	MYR 2.73	MYR 2.68	MYR 2.68	392,400
2026-05-11	MYR 2.66	MYR 2.72	MYR 2.66	MYR 2.71	525,000
2026-05-08	MYR 2.67	MYR 2.72	MYR 2.63	MYR 2.70	1,038,000
2026-05-07	MYR 2.54	MYR 2.71	MYR 2.54	MYR 2.70	1,830,600
2026-05-06	MYR 2.52	MYR 2.57	MYR 2.52	MYR 2.55	497,000
2026-05-05	MYR 2.52	MYR 2.52	MYR 2.48	MYR 2.51	561,200
2026-05-04	MYR 2.51	MYR 2.53	MYR 2.48	MYR 2.52	305,300
2026-04-30	MYR 2.52	MYR 2.53	MYR 2.48	MYR 2.49	541,200
2026-04-29	MYR 2.46	MYR 2.53	MYR 2.45	MYR 2.52	775,200
2026-04-28	MYR 2.45	MYR 2.49	MYR 2.41	MYR 2.46	546,200
2026-04-27	MYR 2.48	MYR 2.51	MYR 2.45	MYR 2.45	800,600
2026-04-24	MYR 2.52	MYR 2.52	MYR 2.47	MYR 2.48	860,600
2026-04-23	MYR 2.55	MYR 2.55	MYR 2.50	MYR 2.53	399,600
2026-04-22	MYR 2.56	MYR 2.56	MYR 2.50	MYR 2.53	685,700
2026-04-21	MYR 2.50	MYR 2.57	MYR 2.49	MYR 2.55	702,900
2026-04-20	MYR 2.45	MYR 2.50	MYR 2.41	MYR 2.46	816,200
2026-04-17	MYR 2.44	MYR 2.47	MYR 2.40	MYR 2.45	1,273,200
2026-04-16	MYR 2.34	MYR 2.45	MYR 2.34	MYR 2.44	1,289,200
2026-04-15	MYR 2.32	MYR 2.37	MYR 2.32	MYR 2.34	371,800
2026-04-14	MYR 2.36	MYR 2.38	MYR 2.32	MYR 2.32	187,800
2026-04-13	MYR 2.35	MYR 2.35	MYR 2.31	MYR 2.35	258,800
2026-04-10	MYR 2.37	MYR 2.39	MYR 2.34	MYR 2.37	178,300
2026-04-09	MYR 2.38	MYR 2.38	MYR 2.33	MYR 2.33	262,400
2026-04-08	MYR 2.31	MYR 2.39	MYR 2.30	MYR 2.38	833,900
2026-04-07	MYR 2.31	MYR 2.33	MYR 2.24	MYR 2.26	516,600
2026-04-06	MYR 2.28	MYR 2.30	MYR 2.25	MYR 2.29	292,500
2026-04-03	MYR 2.27	MYR 2.32	MYR 2.27	MYR 2.28	393,800
2026-04-02	MYR 2.32	MYR 2.36	MYR 2.25	MYR 2.27	492,000
2026-04-01	MYR 2.31	MYR 2.36	MYR 2.27	MYR 2.32	1,063,200
2026-03-31	MYR 2.22	MYR 2.28	MYR 2.21	MYR 2.24	506,100
2026-03-30	MYR 2.27	MYR 2.27	MYR 2.21	MYR 2.22	905,400
2026-03-27	MYR 2.32	MYR 2.32	MYR 2.28	MYR 2.29	505,700
2026-03-26	MYR 2.35	MYR 2.35	MYR 2.29	MYR 2.32	690,200
2026-03-25	MYR 2.37	MYR 2.39	MYR 2.33	MYR 2.35	545,400
2026-03-24	MYR 2.40	MYR 2.42	MYR 2.33	MYR 2.35	690,200
2026-03-19	MYR 2.45	MYR 2.45	MYR 2.39	MYR 2.43	768,200
2026-03-18	MYR 2.45	MYR 2.52	MYR 2.41	MYR 2.47	1,081,100
2026-03-17	MYR 2.37	MYR 2.47	MYR 2.37	MYR 2.45	1,094,700
2026-03-16	MYR 2.32	MYR 2.40	MYR 2.31	MYR 2.37	989,800
2026-03-13	MYR 2.35	MYR 2.39	MYR 2.31	MYR 2.33	844,800
2026-03-12	MYR 2.38	MYR 2.40	MYR 2.35	MYR 2.39	530,300
2026-03-11	MYR 2.41	MYR 2.43	MYR 2.36	MYR 2.38	1,845,100
2026-03-10	MYR 2.35	MYR 2.42	MYR 2.35	MYR 2.41	1,878,700
2026-03-09	MYR 2.33	MYR 2.35	MYR 2.20	MYR 2.29	3,138,200
2026-03-06	MYR 2.55	MYR 2.55	MYR 2.38	MYR 2.40	2,615,800
2026-03-05	MYR 2.69	MYR 2.73	MYR 2.51	MYR 2.56	3,290,100
2026-03-04	MYR 2.73	MYR 2.75	MYR 2.64	MYR 2.70	2,320,300
2026-03-03	MYR 2.79	MYR 2.84	MYR 2.74	MYR 2.74	1,337,200
2026-03-02	MYR 2.78	MYR 2.84	MYR 2.68	MYR 2.79	1,647,200
2026-02-27	MYR 2.84	MYR 2.92	MYR 2.81	MYR 2.84	1,462,800
2026-02-26	MYR 2.90	MYR 2.91	MYR 2.83	MYR 2.84	786,700
2026-02-25	MYR 2.78	MYR 2.91	MYR 2.78	MYR 2.89	2,204,800
2026-02-24	MYR 2.78	MYR 2.81	MYR 2.76	MYR 2.79	628,500
2026-02-23	MYR 2.79	MYR 2.84	MYR 2.79	MYR 2.79	776,500
2026-02-20	MYR 2.82	MYR 2.85	MYR 2.78	MYR 2.79	1,555,000
2026-02-19	MYR 2.72	MYR 2.84	MYR 2.70	MYR 2.82	2,845,300
2026-02-16	MYR 2.62	MYR 2.73	MYR 2.61	MYR 2.70	3,186,000
2026-02-13	MYR 2.50	MYR 2.52	MYR 2.45	MYR 2.46	290,800
2026-02-12	MYR 2.56	MYR 2.56	MYR 2.49	MYR 2.49	447,600
2026-02-11	MYR 2.57	MYR 2.57	MYR 2.50	MYR 2.50	594,100
2026-02-10	MYR 2.51	MYR 2.58	MYR 2.51	MYR 2.55	805,100
2026-02-09	MYR 2.45	MYR 2.50	MYR 2.42	MYR 2.49	656,100
2026-02-06	MYR 2.48	MYR 2.48	MYR 2.40	MYR 2.41	695,900
2026-02-05	MYR 2.59	MYR 2.59	MYR 2.45	MYR 2.50	590,300
2026-02-04	MYR 2.44	MYR 2.59	MYR 2.39	MYR 2.57	1,569,200
2026-02-03	MYR 2.54	MYR 2.55	MYR 2.45	MYR 2.46	603,100
2026-01-30	MYR 2.65	MYR 2.67	MYR 2.50	MYR 2.59	933,300
2026-01-29	MYR 2.67	MYR 2.70	MYR 2.58	MYR 2.65	1,853,700
2026-01-28	MYR 2.56	MYR 2.67	MYR 2.53	MYR 2.65	3,065,100
2026-01-27	MYR 2.44	MYR 2.57	MYR 2.44	MYR 2.55	1,630,500
2026-01-26	MYR 2.47	MYR 2.47	MYR 2.41	MYR 2.45	806,800
2026-01-23	MYR 2.51	MYR 2.51	MYR 2.42	MYR 2.47	654,400
2026-01-22	MYR 2.45	MYR 2.51	MYR 2.45	MYR 2.51	933,800
2026-01-21	MYR 2.42	MYR 2.48	MYR 2.37	MYR 2.46	1,293,100
2026-01-20	MYR 2.40	MYR 2.43	MYR 2.38	MYR 2.42	937,900
2026-01-19	MYR 2.34	MYR 2.34	MYR 2.34	MYR 2.34	0
2026-01-16	MYR 2.29	MYR 2.35	MYR 2.25	MYR 2.34	1,208,400
2026-01-15	MYR 2.28	MYR 2.30	MYR 2.25	MYR 2.29	1,042,300
2026-01-14	MYR 2.18	MYR 2.28	MYR 2.18	MYR 2.28	2,008,200
2026-01-13	MYR 2.18	MYR 2.21	MYR 2.17	MYR 2.17	410,600
2026-01-12	MYR 2.22	MYR 2.22	MYR 2.17	MYR 2.20	433,600
2026-01-09	MYR 2.18	MYR 2.21	MYR 2.18	MYR 2.19	237,800
2026-01-08	MYR 2.16	MYR 2.21	MYR 2.16	MYR 2.20	431,300
2026-01-07	MYR 2.20	MYR 2.22	MYR 2.14	MYR 2.18	448,700
2026-01-06	MYR 2.18	MYR 2.23	MYR 2.16	MYR 2.18	1,101,800
2026-01-05	MYR 2.09	MYR 2.19	MYR 2.06	MYR 2.16	1,680,200
2026-01-02	MYR 2.04	MYR 2.09	MYR 2.04	MYR 2.09	258,700
2025-12-31	MYR 2.07	MYR 2.10	MYR 2.05	MYR 2.08	509,300
2025-12-30	MYR 2.04	MYR 2.06	MYR 2.04	MYR 2.06	141,900
2025-12-29	MYR 2.07	MYR 2.07	MYR 2.04	MYR 2.05	129,000
2025-12-26	MYR 2.06	MYR 2.08	MYR 2.06	MYR 2.07	100,000
2025-12-24	MYR 2.01	MYR 2.08	MYR 2.01	MYR 2.07	544,400
2025-12-23	MYR 2.04	MYR 2.04	MYR 2.01	MYR 2.03	185,700
2025-12-22	MYR 2.03	MYR 2.05	MYR 2.03	MYR 2.05	95,700
2025-12-19	MYR 2.02	MYR 2.03	MYR 2.01	MYR 2.03	82,900
2025-12-18	MYR 1.99	MYR 2.02	MYR 1.99	MYR 2.00	56,600
2025-12-17	MYR 2.01	MYR 2.02	MYR 1.97	MYR 2.01	529,000
2025-12-16	MYR 2.04	MYR 2.05	MYR 2.01	MYR 2.01	312,200
2025-12-15	MYR 2.03	MYR 2.06	MYR 2.03	MYR 2.04	148,400
2025-12-12	MYR 2.02	MYR 2.05	MYR 2.01	MYR 2.03	238,600
2025-12-11	MYR 2.00	MYR 2.02	MYR 1.99	MYR 2.02	204,500
2025-12-10	MYR 2.00	MYR 2.03	MYR 1.99	MYR 2.00	176,200
2025-12-09	MYR 2.01	MYR 2.02	MYR 1.99	MYR 1.99	129,400
2025-12-08	MYR 2.02	MYR 2.03	MYR 2.01	MYR 2.01	81,200
2025-12-05	MYR 2.03	MYR 2.05	MYR 2.03	MYR 2.04	193,800
2025-12-04	MYR 2.08	MYR 2.09	MYR 2.02	MYR 2.03	343,700
2025-12-03	MYR 2.06	MYR 2.11	MYR 2.05	MYR 2.07	962,000
2025-12-02	MYR 1.97	MYR 2.08	MYR 1.96	MYR 2.06	636,600
2025-12-01	MYR 1.95	MYR 1.99	MYR 1.93	MYR 1.97	193,100
2025-11-28	MYR 1.98	MYR 1.99	MYR 1.95	MYR 1.95	434,100
2025-11-27	MYR 1.98	MYR 1.99	MYR 1.96	MYR 1.98	276,900
2025-11-26	MYR 1.98	MYR 1.99	MYR 1.96	MYR 1.98	379,700
2025-11-25	MYR 1.98	MYR 2.00	MYR 1.96	MYR 1.98	369,500
2025-11-24	MYR 1.98	MYR 2.02	MYR 1.96	MYR 1.98	547,300
2025-11-21	MYR 2.03	MYR 2.05	MYR 1.98	MYR 1.98	911,800
2025-11-20	MYR 2.03	MYR 2.06	MYR 2.02	MYR 2.03	328,800
2025-11-19	MYR 2.03	MYR 2.05	MYR 2.03	MYR 2.03	387,000
2025-11-18	MYR 2.09	MYR 2.13	MYR 2.03	MYR 2.03	1,613,000
2025-11-17	MYR 2.01	MYR 2.05	MYR 2.01	MYR 2.02	210,200
2025-11-14	MYR 2.08	MYR 2.08	MYR 1.99	MYR 2.04	283,700
2025-11-13	MYR 2.05	MYR 2.09	MYR 2.04	MYR 2.09	204,600
2025-11-12	MYR 2.04	MYR 2.06	MYR 2.04	MYR 2.06	73,500
2025-11-11	MYR 2.06	MYR 2.06	MYR 2.02	MYR 2.06	371,200
2025-11-10	MYR 2.04	MYR 2.08	MYR 2.04	MYR 2.05	165,500
2025-11-07	MYR 2.07	MYR 2.07	MYR 2.00	MYR 2.03	531,700
2025-11-06	MYR 2.10	MYR 2.10	MYR 2.06	MYR 2.07	349,300
2025-11-05	MYR 2.09	MYR 2.12	MYR 2.06	MYR 2.10	699,800
2025-11-04	MYR 2.02	MYR 2.12	MYR 2.02	MYR 2.09	2,152,500
2025-11-03	MYR 1.89	MYR 2.03	MYR 1.89	MYR 2.02	697,300
2025-10-31	MYR 1.90	MYR 1.91	MYR 1.89	MYR 1.89	212,900
2025-10-30	MYR 1.91	MYR 1.91	MYR 1.89	MYR 1.90	100,800
2025-10-29	MYR 1.90	MYR 1.91	MYR 1.88	MYR 1.90	135,000
2025-10-28	MYR 1.92	MYR 1.94	MYR 1.89	MYR 1.90	221,700
2025-10-27	MYR 1.90	MYR 1.92	MYR 1.89	MYR 1.92	320,600
2025-10-24	MYR 1.89	MYR 1.92	MYR 1.88	MYR 1.90	128,300
2025-10-23	MYR 1.87	MYR 1.90	MYR 1.87	MYR 1.88	172,000
2025-10-22	MYR 1.88	MYR 1.89	MYR 1.87	MYR 1.87	97,600
2025-10-21	MYR 1.86	MYR 1.89	MYR 1.86	MYR 1.88	142,200