Axiata Group Berhad (6888) Price History

Daily open, high, low, close and volume for Axiata Group Berhad (6888) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.59	MYR 1.65	MYR 1.58	MYR 1.62	6,007,300
2026-10-08	MYR 1.63	MYR 1.63	MYR 1.58	MYR 1.59	6,848,200
2026-10-07	MYR 1.63	MYR 1.65	MYR 1.61	MYR 1.63	7,421,900
2026-10-06	MYR 1.65	MYR 1.65	MYR 1.62	MYR 1.63	7,492,300
2026-10-05	MYR 1.65	MYR 1.65	MYR 1.63	MYR 1.64	2,411,000
2026-10-02	MYR 1.62	MYR 1.67	MYR 1.62	MYR 1.64	4,246,300
2026-10-01	MYR 1.66	MYR 1.67	MYR 1.60	MYR 1.62	8,845,700
2026-09-30	MYR 1.63	MYR 1.68	MYR 1.62	MYR 1.66	10,023,100
2026-09-29	MYR 1.66	MYR 1.67	MYR 1.61	MYR 1.62	6,405,100
2026-09-28	MYR 1.63	MYR 1.67	MYR 1.62	MYR 1.66	4,832,400
2026-09-25	MYR 1.67	MYR 1.68	MYR 1.61	MYR 1.63	7,202,300
2026-09-24	MYR 1.69	MYR 1.69	MYR 1.66	MYR 1.67	4,650,300
2026-09-23	MYR 1.73	MYR 1.73	MYR 1.68	MYR 1.69	8,598,400
2026-09-22	MYR 1.71	MYR 1.74	MYR 1.70	MYR 1.72	3,506,600
2026-09-21	MYR 1.74	MYR 1.74	MYR 1.69	MYR 1.70	3,787,000
2026-09-18	MYR 1.72	MYR 1.74	MYR 1.68	MYR 1.74	11,020,800
2026-09-17	MYR 1.74	MYR 1.76	MYR 1.70	MYR 1.71	4,145,300
2026-09-15	MYR 1.72	MYR 1.76	MYR 1.70	MYR 1.74	7,325,000
2026-09-14	MYR 1.69	MYR 1.73	MYR 1.69	MYR 1.72	6,778,300
2026-09-11	MYR 1.74	MYR 1.74	MYR 1.67	MYR 1.68	9,864,400
2026-09-10	MYR 1.75	MYR 1.75	MYR 1.71	MYR 1.74	10,233,700
2026-09-09	MYR 1.75	MYR 1.77	MYR 1.74	MYR 1.75	7,366,300
2026-09-08	MYR 1.77	MYR 1.77	MYR 1.73	MYR 1.75	7,787,600
2026-09-07	MYR 1.77	MYR 1.79	MYR 1.75	MYR 1.76	3,357,500
2026-09-04	MYR 1.78	MYR 1.79	MYR 1.76	MYR 1.77	2,725,400
2026-09-03	MYR 1.80	MYR 1.82	MYR 1.77	MYR 1.77	3,963,100
2026-09-02	MYR 1.77	MYR 1.82	MYR 1.76	MYR 1.80	6,563,100
2026-09-01	MYR 1.82	MYR 1.83	MYR 1.73	MYR 1.76	11,849,300
2026-08-28	MYR 1.90	MYR 1.90	MYR 1.81	MYR 1.82	8,713,900
2026-08-27	MYR 1.89	MYR 1.91	MYR 1.87	MYR 1.89	4,030,700
2026-08-26	MYR 1.90	MYR 1.92	MYR 1.88	MYR 1.89	5,027,200
2026-08-24	MYR 1.89	MYR 1.92	MYR 1.88	MYR 1.90	5,255,300
2026-08-21	MYR 1.91	MYR 1.92	MYR 1.87	MYR 1.89	8,394,000
2026-08-20	MYR 1.90	MYR 1.92	MYR 1.89	MYR 1.92	7,682,500
2026-08-19	MYR 1.88	MYR 1.90	MYR 1.86	MYR 1.90	7,895,800
2026-08-18	MYR 1.89	MYR 1.91	MYR 1.86	MYR 1.87	4,712,500
2026-08-17	MYR 1.85	MYR 1.91	MYR 1.85	MYR 1.89	18,914,700
2026-08-14	MYR 1.85	MYR 1.86	MYR 1.81	MYR 1.84	20,841,200
2026-08-13	MYR 1.83	MYR 1.86	MYR 1.82	MYR 1.85	11,918,900
2026-08-12	MYR 1.86	MYR 1.86	MYR 1.81	MYR 1.82	30,704,500
2026-08-11	MYR 1.92	MYR 1.94	MYR 1.84	MYR 1.85	22,186,600
2026-08-10	MYR 1.91	MYR 1.96	MYR 1.91	MYR 1.91	12,289,900
2026-08-07	MYR 1.91	MYR 1.93	MYR 1.88	MYR 1.89	18,833,000
2026-08-06	MYR 1.93	MYR 1.96	MYR 1.90	MYR 1.90	9,280,100
2026-08-05	MYR 2.02	MYR 2.02	MYR 1.91	MYR 1.93	13,542,200
2026-08-04	MYR 2.00	MYR 2.01	MYR 1.98	MYR 1.99	2,646,200
2026-08-03	MYR 2.00	MYR 2.04	MYR 1.99	MYR 1.99	2,359,100
2026-07-31	MYR 1.99	MYR 2.04	MYR 1.99	MYR 1.99	10,869,800
2026-07-30	MYR 1.98	MYR 2.01	MYR 1.95	MYR 1.99	3,073,700
2026-07-29	MYR 1.98	MYR 2.01	MYR 1.95	MYR 1.99	5,110,000
2026-07-28	MYR 1.98	MYR 1.99	MYR 1.93	MYR 1.98	5,106,500
2026-07-27	MYR 1.95	MYR 2.02	MYR 1.93	MYR 1.98	5,679,300
2026-07-24	MYR 1.96	MYR 1.96	MYR 1.93	MYR 1.94	3,062,300
2026-07-23	MYR 1.98	MYR 1.99	MYR 1.95	MYR 1.95	3,116,200
2026-07-22	MYR 1.99	MYR 2.02	MYR 1.97	MYR 1.97	4,238,300
2026-07-21	MYR 2.02	MYR 2.03	MYR 1.98	MYR 1.99	5,285,900
2026-07-20	MYR 2.05	MYR 2.06	MYR 2.01	MYR 2.02	3,562,200
2026-07-17	MYR 2.06	MYR 2.06	MYR 2.01	MYR 2.05	3,751,400
2026-07-16	MYR 2.08	MYR 2.08	MYR 2.03	MYR 2.05	3,875,600
2026-07-15	MYR 2.09	MYR 2.12	MYR 2.07	MYR 2.07	4,090,500
2026-07-14	MYR 2.07	MYR 2.12	MYR 2.07	MYR 2.10	4,150,600
2026-07-13	MYR 2.10	MYR 2.11	MYR 2.06	MYR 2.07	5,258,400
2026-07-10	MYR 2.10	MYR 2.15	MYR 2.09	MYR 2.10	4,667,600
2026-07-09	MYR 2.10	MYR 2.13	MYR 2.08	MYR 2.12	3,259,200
2026-07-08	MYR 2.10	MYR 2.13	MYR 2.08	MYR 2.08	3,487,600
2026-07-07	MYR 2.10	MYR 2.12	MYR 2.06	MYR 2.09	3,736,700
2026-07-06	MYR 2.10	MYR 2.13	MYR 2.09	MYR 2.10	2,238,400
2026-07-03	MYR 2.05	MYR 2.11	MYR 2.05	MYR 2.10	9,763,000
2026-07-02	MYR 2.07	MYR 2.09	MYR 2.05	MYR 2.06	8,302,200
2026-07-01	MYR 2.11	MYR 2.11	MYR 2.05	MYR 2.06	2,860,200
2026-06-30	MYR 2.13	MYR 2.13	MYR 2.10	MYR 2.11	5,170,800
2026-06-29	MYR 2.11	MYR 2.15	MYR 2.08	MYR 2.11	7,288,000
2026-06-26	MYR 2.09	MYR 2.14	MYR 2.09	MYR 2.11	19,393,800
2026-06-25	MYR 1.99	MYR 2.13	MYR 1.96	MYR 2.08	24,232,600
2026-06-24	MYR 1.98	MYR 2.02	MYR 1.96	MYR 1.98	6,005,300
2026-06-23	MYR 2.02	MYR 2.02	MYR 1.97	MYR 1.98	8,958,600
2026-06-22	MYR 2.00	MYR 2.05	MYR 1.99	MYR 2.02	8,166,600
2026-06-19	MYR 2.01	MYR 2.02	MYR 1.98	MYR 2.00	12,582,000
2026-06-18	MYR 1.97	MYR 2.02	MYR 1.93	MYR 1.99	15,902,300
2026-06-16	MYR 1.91	MYR 2.00	MYR 1.88	MYR 1.97	12,994,400
2026-06-15	MYR 1.86	MYR 1.92	MYR 1.86	MYR 1.90	20,569,300
2026-06-12	MYR 1.92	MYR 1.92	MYR 1.84	MYR 1.86	9,751,900
2026-06-11	MYR 1.92	MYR 1.94	MYR 1.87	MYR 1.91	24,700,300
2026-06-10	MYR 1.91	MYR 1.95	MYR 1.88	MYR 1.92	7,555,900
2026-06-09	MYR 1.95	MYR 1.98	MYR 1.90	MYR 1.92	10,245,000
2026-06-08	MYR 1.96	MYR 1.97	MYR 1.92	MYR 1.95	9,507,900
2026-06-05	MYR 1.95	MYR 1.99	MYR 1.93	MYR 1.97	15,196,900
2026-06-04	MYR 1.98	MYR 2.00	MYR 1.94	MYR 1.95	11,973,700
2026-06-03	MYR 2.06	MYR 2.07	MYR 1.96	MYR 1.98	19,730,600
2026-05-29	MYR 1.98	MYR 2.08	MYR 1.98	MYR 2.00	308,401,100
2026-05-28	MYR 1.96	MYR 2.00	MYR 1.88	MYR 1.98	30,256,700
2026-05-26	MYR 2.01	MYR 2.01	MYR 1.95	MYR 1.95	31,338,100
2026-05-25	MYR 1.96	MYR 2.05	MYR 1.89	MYR 2.02	36,477,500
2026-05-22	MYR 1.98	MYR 1.99	MYR 1.91	MYR 1.95	25,941,600
2026-05-21	MYR 2.01	MYR 2.04	MYR 1.94	MYR 1.97	25,239,100
2026-05-20	MYR 2.11	MYR 2.11	MYR 2.00	MYR 2.01	33,523,400
2026-05-19	MYR 2.20	MYR 2.20	MYR 2.10	MYR 2.11	20,298,400
2026-05-18	MYR 2.28	MYR 2.28	MYR 2.20	MYR 2.20	4,559,400
2026-05-15	MYR 2.25	MYR 2.32	MYR 2.19	MYR 2.28	9,465,100
2026-05-14	MYR 2.22	MYR 2.28	MYR 2.20	MYR 2.25	6,030,800
2026-05-13	MYR 2.25	MYR 2.27	MYR 2.17	MYR 2.21	11,945,700
2026-05-12	MYR 2.29	MYR 2.33	MYR 2.25	MYR 2.26	6,030,400
2026-05-11	MYR 2.32	MYR 2.33	MYR 2.28	MYR 2.29	6,897,500
2026-05-08	MYR 2.41	MYR 2.42	MYR 2.30	MYR 2.33	12,557,800
2026-05-07	MYR 2.42	MYR 2.43	MYR 2.40	MYR 2.42	3,991,400
2026-05-06	MYR 2.40	MYR 2.42	MYR 2.38	MYR 2.42	7,480,300
2026-05-05	MYR 2.40	MYR 2.41	MYR 2.37	MYR 2.40	5,260,000
2026-05-04	MYR 2.36	MYR 2.42	MYR 2.32	MYR 2.39	13,059,600
2026-04-30	MYR 2.24	MYR 2.39	MYR 2.24	MYR 2.35	9,462,500
2026-04-29	MYR 2.27	MYR 2.28	MYR 2.23	MYR 2.25	4,158,200
2026-04-28	MYR 2.25	MYR 2.28	MYR 2.22	MYR 2.27	4,397,600
2026-04-27	MYR 2.25	MYR 2.27	MYR 2.22	MYR 2.25	3,122,200
2026-04-24	MYR 2.28	MYR 2.29	MYR 2.23	MYR 2.24	3,043,200
2026-04-23	MYR 2.25	MYR 2.30	MYR 2.25	MYR 2.28	2,701,900
2026-04-22	MYR 2.22	MYR 2.28	MYR 2.20	MYR 2.25	4,259,000
2026-04-21	MYR 2.21	MYR 2.25	MYR 2.19	MYR 2.20	6,696,400
2026-04-20	MYR 2.25	MYR 2.27	MYR 2.20	MYR 2.20	6,054,400
2026-04-17	MYR 2.29	MYR 2.31	MYR 2.23	MYR 2.25	4,544,300
2026-04-16	MYR 2.23	MYR 2.30	MYR 2.23	MYR 2.27	7,245,600
2026-04-15	MYR 2.16	MYR 2.24	MYR 2.15	MYR 2.23	6,399,200
2026-04-14	MYR 2.19	MYR 2.24	MYR 2.15	MYR 2.15	5,743,800
2026-04-13	MYR 2.19	MYR 2.23	MYR 2.14	MYR 2.19	12,971,700
2026-04-10	MYR 2.28	MYR 2.30	MYR 2.25	MYR 2.25	5,571,600
2026-04-09	MYR 2.29	MYR 2.29	MYR 2.24	MYR 2.25	5,187,600
2026-04-08	MYR 2.23	MYR 2.30	MYR 2.21	MYR 2.30	2,795,700
2026-04-07	MYR 2.25	MYR 2.25	MYR 2.20	MYR 2.21	2,005,300
2026-04-06	MYR 2.24	MYR 2.29	MYR 2.23	MYR 2.26	5,611,600
2026-04-03	MYR 2.23	MYR 2.29	MYR 2.23	MYR 2.25	1,861,300
2026-04-02	MYR 2.22	MYR 2.26	MYR 2.20	MYR 2.26	4,186,500
2026-04-01	MYR 2.26	MYR 2.26	MYR 2.20	MYR 2.23	4,156,800
2026-03-31	MYR 2.20	MYR 2.24	MYR 2.17	MYR 2.21	6,487,200
2026-03-30	MYR 2.20	MYR 2.25	MYR 2.16	MYR 2.17	8,660,600
2026-03-27	MYR 2.27	MYR 2.27	MYR 2.25	MYR 2.26	2,477,700
2026-03-26	MYR 2.28	MYR 2.30	MYR 2.22	MYR 2.25	4,971,900
2026-03-25	MYR 2.30	MYR 2.38	MYR 2.28	MYR 2.28	12,105,000
2026-03-24	MYR 2.25	MYR 2.35	MYR 2.25	MYR 2.33	8,257,400
2026-03-19	MYR 2.28	MYR 2.35	MYR 2.27	MYR 2.31	11,596,300
2026-03-18	MYR 2.27	MYR 2.32	MYR 2.26	MYR 2.30	7,923,900
2026-03-17	MYR 2.26	MYR 2.31	MYR 2.25	MYR 2.27	6,161,100
2026-03-16	MYR 2.23	MYR 2.28	MYR 2.20	MYR 2.26	6,222,100
2026-03-13	MYR 2.26	MYR 2.30	MYR 2.17	MYR 2.23	13,854,400
2026-03-12	MYR 2.25	MYR 2.30	MYR 2.24	MYR 2.28	4,825,300
2026-03-11	MYR 2.26	MYR 2.30	MYR 2.23	MYR 2.27	5,453,200
2026-03-10	MYR 2.25	MYR 2.26	MYR 2.19	MYR 2.24	6,910,200
2026-03-09	MYR 2.20	MYR 2.27	MYR 2.20	MYR 2.24	5,971,400
2026-03-06	MYR 2.32	MYR 2.34	MYR 2.24	MYR 2.24	5,561,800
2026-03-05	MYR 2.31	MYR 2.34	MYR 2.30	MYR 2.32	3,820,100
2026-03-04	MYR 2.30	MYR 2.34	MYR 2.29	MYR 2.31	5,070,100
2026-03-03	MYR 2.25	MYR 2.32	MYR 2.24	MYR 2.31	5,232,000
2026-03-02	MYR 2.23	MYR 2.29	MYR 2.21	MYR 2.27	6,710,600
2026-02-27	MYR 2.27	MYR 2.34	MYR 2.24	MYR 2.28	29,149,700
2026-02-26	MYR 2.32	MYR 2.35	MYR 2.28	MYR 2.31	8,068,000
2026-02-25	MYR 2.27	MYR 2.33	MYR 2.27	MYR 2.32	9,290,700
2026-02-24	MYR 2.30	MYR 2.31	MYR 2.23	MYR 2.27	17,250,400
2026-02-23	MYR 2.31	MYR 2.35	MYR 2.27	MYR 2.30	10,285,100
2026-02-20	MYR 2.31	MYR 2.31	MYR 2.27	MYR 2.31	3,545,300
2026-02-19	MYR 2.30	MYR 2.34	MYR 2.27	MYR 2.30	7,255,300
2026-02-16	MYR 2.29	MYR 2.32	MYR 2.25	MYR 2.30	4,971,700
2026-02-13	MYR 2.31	MYR 2.33	MYR 2.28	MYR 2.29	5,839,700
2026-02-12	MYR 2.33	MYR 2.36	MYR 2.29	MYR 2.31	6,082,200
2026-02-11	MYR 2.40	MYR 2.43	MYR 2.30	MYR 2.33	11,445,000
2026-02-10	MYR 2.21	MYR 2.42	MYR 2.21	MYR 2.38	17,954,200
2026-02-09	MYR 2.39	MYR 2.39	MYR 2.17	MYR 2.19	13,803,000
2026-02-06	MYR 2.34	MYR 2.39	MYR 2.32	MYR 2.39	5,589,100
2026-02-05	MYR 2.43	MYR 2.44	MYR 2.32	MYR 2.34	3,048,500
2026-02-04	MYR 2.47	MYR 2.47	MYR 2.38	MYR 2.44	6,524,900
2026-02-03	MYR 2.30	MYR 2.47	MYR 2.30	MYR 2.47	8,004,200
2026-01-30	MYR 2.24	MYR 2.30	MYR 2.23	MYR 2.30	10,980,500
2026-01-29	MYR 2.28	MYR 2.31	MYR 2.22	MYR 2.24	12,286,600
2026-01-28	MYR 2.36	MYR 2.37	MYR 2.25	MYR 2.32	14,275,700
2026-01-27	MYR 2.48	MYR 2.49	MYR 2.34	MYR 2.35	16,052,300
2026-01-26	MYR 2.44	MYR 2.49	MYR 2.42	MYR 2.49	5,807,100
2026-01-23	MYR 2.45	MYR 2.49	MYR 2.43	MYR 2.45	4,329,000
2026-01-22	MYR 2.50	MYR 2.52	MYR 2.42	MYR 2.45	8,215,800
2026-01-21	MYR 2.49	MYR 2.52	MYR 2.46	MYR 2.48	5,658,300
2026-01-20	MYR 2.47	MYR 2.55	MYR 2.47	MYR 2.49	3,513,700
2026-01-19	MYR 2.52	MYR 2.52	MYR 2.52	MYR 2.52	0
2026-01-16	MYR 2.53	MYR 2.53	MYR 2.50	MYR 2.52	3,054,200
2026-01-15	MYR 2.55	MYR 2.55	MYR 2.51	MYR 2.51	3,543,000
2026-01-14	MYR 2.55	MYR 2.55	MYR 2.52	MYR 2.53	3,956,600
2026-01-13	MYR 2.56	MYR 2.57	MYR 2.54	MYR 2.55	4,020,200
2026-01-12	MYR 2.57	MYR 2.57	MYR 2.56	MYR 2.57	2,010,000
2026-01-09	MYR 2.55	MYR 2.58	MYR 2.55	MYR 2.58	3,731,300
2026-01-08	MYR 2.55	MYR 2.56	MYR 2.54	MYR 2.55	2,304,200
2026-01-07	MYR 2.56	MYR 2.58	MYR 2.54	MYR 2.56	3,004,600
2026-01-06	MYR 2.58	MYR 2.60	MYR 2.54	MYR 2.56	2,375,600
2026-01-05	MYR 2.56	MYR 2.61	MYR 2.53	MYR 2.58	3,417,300
2026-01-02	MYR 2.52	MYR 2.60	MYR 2.50	MYR 2.58	2,539,100
2025-12-31	MYR 2.54	MYR 2.56	MYR 2.51	MYR 2.52	5,909,000
2025-12-30	MYR 2.56	MYR 2.59	MYR 2.54	MYR 2.54	1,533,300
2025-12-29	MYR 2.56	MYR 2.59	MYR 2.55	MYR 2.56	1,061,600
2025-12-26	MYR 2.59	MYR 2.59	MYR 2.56	MYR 2.57	841,000
2025-12-24	MYR 2.59	MYR 2.59	MYR 2.56	MYR 2.59	1,904,000
2025-12-23	MYR 2.55	MYR 2.61	MYR 2.55	MYR 2.59	3,266,500
2025-12-22	MYR 2.61	MYR 2.61	MYR 2.54	MYR 2.55	4,085,400
2025-12-19	MYR 2.59	MYR 2.66	MYR 2.59	MYR 2.64	8,818,200
2025-12-18	MYR 2.58	MYR 2.60	MYR 2.56	MYR 2.58	3,829,600
2025-12-17	MYR 2.58	MYR 2.60	MYR 2.56	MYR 2.57	4,411,600
2025-12-16	MYR 2.59	MYR 2.64	MYR 2.55	MYR 2.60	4,351,100
2025-12-15	MYR 2.62	MYR 2.63	MYR 2.58	MYR 2.60	2,477,300
2025-12-12	MYR 2.60	MYR 2.67	MYR 2.60	MYR 2.62	2,128,700
2025-12-11	MYR 2.53	MYR 2.65	MYR 2.53	MYR 2.65	3,714,700
2025-12-10	MYR 2.60	MYR 2.60	MYR 2.53	MYR 2.53	1,985,600
2025-12-09	MYR 2.57	MYR 2.60	MYR 2.52	MYR 2.60	2,503,600
2025-12-08	MYR 2.52	MYR 2.60	MYR 2.50	MYR 2.60	3,900,000
2025-12-05	MYR 2.65	MYR 2.65	MYR 2.51	MYR 2.52	5,388,900
2025-12-04	MYR 2.59	MYR 2.68	MYR 2.51	MYR 2.68	4,143,500
2025-12-03	MYR 2.58	MYR 2.58	MYR 2.53	MYR 2.56	1,341,200
2025-12-02	MYR 2.62	MYR 2.62	MYR 2.54	MYR 2.58	3,114,600
2025-12-01	MYR 2.42	MYR 2.64	MYR 2.42	MYR 2.62	6,438,300
2025-11-28	MYR 2.60	MYR 2.60	MYR 2.41	MYR 2.41	5,818,900
2025-11-27	MYR 2.64	MYR 2.72	MYR 2.52	MYR 2.59	3,810,500
2025-11-26	MYR 2.72	MYR 2.74	MYR 2.65	MYR 2.65	3,114,000
2025-11-25	MYR 2.68	MYR 2.74	MYR 2.68	MYR 2.71	2,246,100
2025-11-24	MYR 2.73	MYR 2.77	MYR 2.68	MYR 2.68	15,825,600
2025-11-21	MYR 2.72	MYR 2.75	MYR 2.71	MYR 2.75	1,858,900
2025-11-20	MYR 2.76	MYR 2.79	MYR 2.73	MYR 2.73	4,297,000
2025-11-19	MYR 2.74	MYR 2.78	MYR 2.71	MYR 2.76	6,045,500
2025-11-18	MYR 2.74	MYR 2.75	MYR 2.72	MYR 2.73	2,676,100
2025-11-17	MYR 2.75	MYR 2.77	MYR 2.73	MYR 2.76	5,004,800
2025-11-14	MYR 2.72	MYR 2.73	MYR 2.69	MYR 2.71	2,044,400
2025-11-13	MYR 2.75	MYR 2.75	MYR 2.71	MYR 2.72	2,894,100
2025-11-12	MYR 2.74	MYR 2.77	MYR 2.74	MYR 2.75	8,591,600
2025-11-11	MYR 2.70	MYR 2.76	MYR 2.70	MYR 2.76	10,906,000
2025-11-10	MYR 2.62	MYR 2.71	MYR 2.62	MYR 2.70	11,500,300
2025-11-07	MYR 2.60	MYR 2.62	MYR 2.57	MYR 2.60	3,496,900
2025-11-06	MYR 2.59	MYR 2.62	MYR 2.57	MYR 2.60	2,857,300
2025-11-05	MYR 2.56	MYR 2.60	MYR 2.53	MYR 2.59	4,283,200
2025-11-04	MYR 2.53	MYR 2.60	MYR 2.53	MYR 2.56	4,332,000
2025-11-03	MYR 2.51	MYR 2.58	MYR 2.51	MYR 2.56	3,466,600
2025-10-31	MYR 2.52	MYR 2.54	MYR 2.48	MYR 2.51	8,157,600
2025-10-30	MYR 2.57	MYR 2.59	MYR 2.51	MYR 2.55	6,776,300
2025-10-29	MYR 2.56	MYR 2.58	MYR 2.54	MYR 2.57	6,080,400
2025-10-28	MYR 2.60	MYR 2.60	MYR 2.55	MYR 2.58	3,912,400
2025-10-27	MYR 2.61	MYR 2.63	MYR 2.59	MYR 2.60	2,594,700
2025-10-24	MYR 2.62	MYR 2.63	MYR 2.61	MYR 2.61	1,599,500
2025-10-23	MYR 2.60	MYR 2.64	MYR 2.58	MYR 2.62	1,821,500
2025-10-22	MYR 2.65	MYR 2.66	MYR 2.60	MYR 2.62	1,908,100
2025-10-21	MYR 2.68	MYR 2.72	MYR 2.61	MYR 2.70	3,576,900
2025-10-17	MYR 2.72	MYR 2.77	MYR 2.65	MYR 2.68	4,463,600
2025-10-16	MYR 2.63	MYR 2.77	MYR 2.63	MYR 2.72	6,872,700
2025-10-15	MYR 2.61	MYR 2.65	MYR 2.61	MYR 2.62	2,148,700
2025-10-14	MYR 2.55	MYR 2.65	MYR 2.55	MYR 2.61	5,951,400
2025-10-13	MYR 2.53	MYR 2.60	MYR 2.52	MYR 2.56	4,900,500
2025-10-10	MYR 2.63	MYR 2.63	MYR 2.57	MYR 2.58	9,079,100
2025-10-09	MYR 2.67	MYR 2.67	MYR 2.63	MYR 2.64	6,226,600