Celcomdigi Berhad (6947) Price History

Daily open, high, low, close and volume for Celcomdigi Berhad (6947) from 2025-10-13 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	MYR 2.46	MYR 2.51	MYR 2.44	MYR 2.50	3,277,700
2026-10-19	MYR 2.55	MYR 2.57	MYR 2.45	MYR 2.46	2,559,900
2026-10-16	MYR 2.57	MYR 2.57	MYR 2.54	MYR 2.55	2,099,100
2026-10-15	MYR 2.51	MYR 2.57	MYR 2.48	MYR 2.57	4,544,400
2026-10-14	MYR 2.51	MYR 2.55	MYR 2.50	MYR 2.51	2,458,700
2026-10-13	MYR 2.54	MYR 2.54	MYR 2.49	MYR 2.53	2,405,700
2026-10-12	MYR 2.50	MYR 2.54	MYR 2.49	MYR 2.54	2,540,900
2026-10-09	MYR 2.48	MYR 2.55	MYR 2.48	MYR 2.50	4,662,600
2026-10-08	MYR 2.52	MYR 2.52	MYR 2.44	MYR 2.47	2,502,700
2026-10-07	MYR 2.55	MYR 2.55	MYR 2.49	MYR 2.52	2,489,900
2026-10-06	MYR 2.52	MYR 2.55	MYR 2.51	MYR 2.53	1,955,300
2026-10-05	MYR 2.53	MYR 2.55	MYR 2.47	MYR 2.51	2,724,300
2026-10-02	MYR 2.51	MYR 2.54	MYR 2.50	MYR 2.52	1,789,100
2026-10-01	MYR 2.57	MYR 2.58	MYR 2.50	MYR 2.51	2,613,000
2026-09-30	MYR 2.60	MYR 2.61	MYR 2.55	MYR 2.57	6,497,000
2026-09-29	MYR 2.60	MYR 2.60	MYR 2.56	MYR 2.60	1,428,800
2026-09-28	MYR 2.55	MYR 2.60	MYR 2.53	MYR 2.60	1,605,300
2026-09-25	MYR 2.61	MYR 2.62	MYR 2.51	MYR 2.57	5,630,600
2026-09-24	MYR 2.63	MYR 2.63	MYR 2.59	MYR 2.60	3,711,100
2026-09-23	MYR 2.62	MYR 2.66	MYR 2.60	MYR 2.63	2,429,200
2026-09-22	MYR 2.61	MYR 2.64	MYR 2.59	MYR 2.62	3,421,300
2026-09-21	MYR 2.60	MYR 2.62	MYR 2.58	MYR 2.60	2,412,000
2026-09-18	MYR 2.64	MYR 2.67	MYR 2.59	MYR 2.60	7,631,000
2026-09-17	MYR 2.68	MYR 2.70	MYR 2.61	MYR 2.63	2,719,400
2026-09-15	MYR 2.70	MYR 2.71	MYR 2.63	MYR 2.68	3,346,300
2026-09-14	MYR 2.72	MYR 2.72	MYR 2.68	MYR 2.70	2,478,700
2026-09-11	MYR 2.75	MYR 2.75	MYR 2.71	MYR 2.72	3,308,200
2026-09-10	MYR 2.74	MYR 2.77	MYR 2.71	MYR 2.75	1,425,600
2026-09-09	MYR 2.74	MYR 2.78	MYR 2.74	MYR 2.75	3,962,800
2026-09-08	MYR 2.76	MYR 2.79	MYR 2.74	MYR 2.74	2,248,900
2026-09-07	MYR 2.71	MYR 2.78	MYR 2.71	MYR 2.76	4,027,200
2026-09-04	MYR 2.72	MYR 2.73	MYR 2.69	MYR 2.70	2,053,200
2026-09-03	MYR 2.79	MYR 2.79	MYR 2.69	MYR 2.71	4,543,300
2026-09-02	MYR 2.77	MYR 2.79	MYR 2.73	MYR 2.78	2,469,100
2026-09-01	MYR 2.80	MYR 2.80	MYR 2.71	MYR 2.77	5,367,200
2026-08-28	MYR 2.87	MYR 2.89	MYR 2.82	MYR 2.82	4,809,200
2026-08-27	MYR 2.89	MYR 2.89	MYR 2.85	MYR 2.86	1,162,300
2026-08-26	MYR 2.88	MYR 2.92	MYR 2.87	MYR 2.89	4,718,200
2026-08-24	MYR 2.90	MYR 2.91	MYR 2.85	MYR 2.86	2,953,100
2026-08-21	MYR 2.91	MYR 2.91	MYR 2.89	MYR 2.90	3,780,400
2026-08-20	MYR 2.90	MYR 2.91	MYR 2.89	MYR 2.90	3,880,400
2026-08-19	MYR 2.92	MYR 2.93	MYR 2.87	MYR 2.89	2,102,000
2026-08-18	MYR 2.94	MYR 2.97	MYR 2.88	MYR 2.92	3,604,200
2026-08-17	MYR 2.85	MYR 3.00	MYR 2.85	MYR 2.92	7,143,000
2026-08-14	MYR 2.89	MYR 2.91	MYR 2.81	MYR 2.84	2,174,500
2026-08-13	MYR 2.93	MYR 2.94	MYR 2.88	MYR 2.89	1,692,000
2026-08-12	MYR 2.89	MYR 2.94	MYR 2.87	MYR 2.92	3,594,800
2026-08-11	MYR 2.91	MYR 2.93	MYR 2.89	MYR 2.89	731,800
2026-08-10	MYR 2.90	MYR 2.96	MYR 2.89	MYR 2.90	3,004,700
2026-08-07	MYR 2.95	MYR 2.95	MYR 2.89	MYR 2.90	1,512,400
2026-08-06	MYR 3.02	MYR 3.02	MYR 2.94	MYR 2.94	1,459,700
2026-08-05	MYR 2.92	MYR 3.06	MYR 2.91	MYR 3.02	5,715,500
2026-08-04	MYR 2.90	MYR 2.93	MYR 2.89	MYR 2.91	1,479,300
2026-08-03	MYR 2.97	MYR 2.97	MYR 2.88	MYR 2.90	1,284,400
2026-07-31	MYR 2.93	MYR 2.98	MYR 2.90	MYR 2.98	4,911,800
2026-07-30	MYR 2.91	MYR 2.93	MYR 2.88	MYR 2.93	2,179,500
2026-07-29	MYR 2.84	MYR 2.95	MYR 2.84	MYR 2.93	3,996,900
2026-07-28	MYR 2.88	MYR 2.90	MYR 2.84	MYR 2.84	1,291,400
2026-07-27	MYR 2.85	MYR 2.89	MYR 2.85	MYR 2.88	1,962,700
2026-07-24	MYR 2.89	MYR 2.89	MYR 2.84	MYR 2.85	1,271,500
2026-07-23	MYR 2.94	MYR 2.95	MYR 2.89	MYR 2.89	1,301,000
2026-07-22	MYR 2.92	MYR 2.98	MYR 2.90	MYR 2.94	2,233,900
2026-07-21	MYR 2.98	MYR 3.00	MYR 2.91	MYR 2.92	1,077,300
2026-07-20	MYR 2.96	MYR 2.99	MYR 2.94	MYR 2.98	1,757,500
2026-07-17	MYR 2.94	MYR 2.96	MYR 2.91	MYR 2.96	838,000
2026-07-16	MYR 2.98	MYR 3.00	MYR 2.94	MYR 2.94	1,152,300
2026-07-15	MYR 3.02	MYR 3.03	MYR 2.94	MYR 2.98	1,897,200
2026-07-14	MYR 2.95	MYR 3.03	MYR 2.95	MYR 3.02	1,935,500
2026-07-13	MYR 2.99	MYR 2.99	MYR 2.94	MYR 2.96	1,512,300
2026-07-10	MYR 2.92	MYR 3.01	MYR 2.92	MYR 2.99	3,326,000
2026-07-09	MYR 2.97	MYR 2.97	MYR 2.91	MYR 2.92	996,300
2026-07-08	MYR 2.88	MYR 2.97	MYR 2.87	MYR 2.95	5,070,700
2026-07-07	MYR 2.90	MYR 2.90	MYR 2.85	MYR 2.88	820,700
2026-07-06	MYR 2.88	MYR 2.91	MYR 2.84	MYR 2.87	1,384,300
2026-07-03	MYR 2.78	MYR 2.91	MYR 2.76	MYR 2.89	5,057,400
2026-07-02	MYR 2.72	MYR 2.79	MYR 2.71	MYR 2.78	2,492,400
2026-07-01	MYR 2.68	MYR 2.74	MYR 2.68	MYR 2.72	5,238,600
2026-06-30	MYR 2.67	MYR 2.74	MYR 2.66	MYR 2.67	5,827,000
2026-06-29	MYR 2.71	MYR 2.71	MYR 2.66	MYR 2.67	3,007,000
2026-06-26	MYR 2.72	MYR 2.75	MYR 2.68	MYR 2.70	2,250,100
2026-06-25	MYR 2.70	MYR 2.74	MYR 2.68	MYR 2.71	2,466,200
2026-06-24	MYR 2.65	MYR 2.73	MYR 2.65	MYR 2.68	2,102,300
2026-06-23	MYR 2.75	MYR 2.75	MYR 2.65	MYR 2.65	4,211,800
2026-06-22	MYR 2.80	MYR 2.81	MYR 2.75	MYR 2.75	1,342,100
2026-06-19	MYR 2.80	MYR 2.80	MYR 2.74	MYR 2.79	5,365,800
2026-06-18	MYR 2.82	MYR 2.82	MYR 2.74	MYR 2.80	4,459,700
2026-06-16	MYR 2.72	MYR 2.83	MYR 2.71	MYR 2.80	4,533,800
2026-06-15	MYR 2.68	MYR 2.74	MYR 2.68	MYR 2.70	2,292,400
2026-06-12	MYR 2.69	MYR 2.70	MYR 2.66	MYR 2.67	1,153,900
2026-06-11	MYR 2.71	MYR 2.73	MYR 2.65	MYR 2.68	4,065,800
2026-06-10	MYR 2.75	MYR 2.77	MYR 2.73	MYR 2.73	2,908,500
2026-06-09	MYR 2.79	MYR 2.79	MYR 2.74	MYR 2.74	4,426,700
2026-06-08	MYR 2.81	MYR 2.83	MYR 2.78	MYR 2.78	4,314,800
2026-06-05	MYR 2.82	MYR 2.87	MYR 2.80	MYR 2.82	6,532,100
2026-06-04	MYR 2.89	MYR 2.90	MYR 2.81	MYR 2.81	7,018,500
2026-06-03	MYR 3.04	MYR 3.04	MYR 2.87	MYR 2.87	10,889,300
2026-05-29	MYR 3.05	MYR 3.07	MYR 2.98	MYR 3.05	50,202,700
2026-05-28	MYR 3.08	MYR 3.09	MYR 2.99	MYR 3.07	4,898,300
2026-05-26	MYR 3.05	MYR 3.09	MYR 2.97	MYR 3.09	3,514,300
2026-05-25	MYR 3.05	MYR 3.10	MYR 3.02	MYR 3.06	2,328,000
2026-05-22	MYR 3.06	MYR 3.06	MYR 3.02	MYR 3.05	1,655,100
2026-05-21	MYR 3.09	MYR 3.12	MYR 3.04	MYR 3.06	1,882,300
2026-05-20	MYR 3.17	MYR 3.17	MYR 3.08	MYR 3.09	3,331,800
2026-05-19	MYR 3.16	MYR 3.19	MYR 3.15	MYR 3.18	3,446,000
2026-05-18	MYR 3.15	MYR 3.20	MYR 3.15	MYR 3.19	2,228,600
2026-05-15	MYR 3.20	MYR 3.22	MYR 3.12	MYR 3.20	5,828,600
2026-05-14	MYR 3.05	MYR 3.22	MYR 3.05	MYR 3.19	8,700,000
2026-05-13	MYR 3.03	MYR 3.06	MYR 2.98	MYR 3.04	2,259,300
2026-05-12	MYR 3.00	MYR 3.03	MYR 2.99	MYR 3.01	1,659,900
2026-05-11	MYR 3.02	MYR 3.03	MYR 2.98	MYR 3.00	2,860,800
2026-05-08	MYR 3.04	MYR 3.05	MYR 3.00	MYR 3.03	2,417,400
2026-05-07	MYR 3.04	MYR 3.07	MYR 3.02	MYR 3.04	2,049,500
2026-05-06	MYR 3.13	MYR 3.13	MYR 3.02	MYR 3.02	3,991,400
2026-05-05	MYR 3.04	MYR 3.13	MYR 3.02	MYR 3.10	4,425,300
2026-05-04	MYR 3.00	MYR 3.06	MYR 2.99	MYR 3.04	2,430,000
2026-04-30	MYR 2.99	MYR 3.01	MYR 2.96	MYR 3.00	2,306,000
2026-04-29	MYR 2.95	MYR 3.03	MYR 2.94	MYR 2.99	2,794,700
2026-04-28	MYR 2.95	MYR 2.97	MYR 2.90	MYR 2.95	4,572,300
2026-04-27	MYR 2.97	MYR 2.99	MYR 2.93	MYR 2.94	4,271,600
2026-04-24	MYR 2.99	MYR 2.99	MYR 2.97	MYR 2.97	615,300
2026-04-23	MYR 2.99	MYR 2.99	MYR 2.96	MYR 2.99	1,318,500
2026-04-22	MYR 3.00	MYR 3.01	MYR 2.96	MYR 2.98	910,100
2026-04-21	MYR 3.02	MYR 3.05	MYR 2.98	MYR 2.98	1,590,600
2026-04-20	MYR 2.98	MYR 3.03	MYR 2.95	MYR 3.02	2,219,500
2026-04-17	MYR 3.00	MYR 3.01	MYR 2.96	MYR 2.96	976,600
2026-04-16	MYR 2.97	MYR 3.00	MYR 2.96	MYR 2.99	1,789,300
2026-04-15	MYR 2.98	MYR 3.00	MYR 2.92	MYR 2.94	6,236,900
2026-04-14	MYR 3.01	MYR 3.01	MYR 2.93	MYR 2.96	3,397,800
2026-04-13	MYR 3.02	MYR 3.02	MYR 2.97	MYR 3.00	1,664,300
2026-04-10	MYR 3.04	MYR 3.04	MYR 3.00	MYR 3.02	1,293,900
2026-04-09	MYR 3.02	MYR 3.07	MYR 2.98	MYR 3.04	2,902,800
2026-04-08	MYR 3.06	MYR 3.06	MYR 3.01	MYR 3.04	1,530,200
2026-04-07	MYR 3.00	MYR 3.06	MYR 3.00	MYR 3.06	2,157,800
2026-04-06	MYR 3.03	MYR 3.04	MYR 3.00	MYR 3.01	743,100
2026-04-03	MYR 2.99	MYR 3.04	MYR 2.99	MYR 3.04	1,359,800
2026-04-02	MYR 3.02	MYR 3.04	MYR 2.93	MYR 2.99	2,230,100
2026-04-01	MYR 3.01	MYR 3.03	MYR 2.97	MYR 3.02	1,418,800
2026-03-31	MYR 2.93	MYR 2.99	MYR 2.93	MYR 2.96	5,132,100
2026-03-30	MYR 2.98	MYR 3.04	MYR 2.90	MYR 2.93	6,209,300
2026-03-27	MYR 2.99	MYR 3.05	MYR 2.99	MYR 3.04	5,035,900
2026-03-26	MYR 3.08	MYR 3.08	MYR 2.93	MYR 2.99	6,863,400
2026-03-25	MYR 3.14	MYR 3.15	MYR 3.06	MYR 3.07	4,055,000
2026-03-24	MYR 3.08	MYR 3.13	MYR 3.07	MYR 3.13	6,254,300
2026-03-19	MYR 3.10	MYR 3.14	MYR 3.05	MYR 3.06	10,357,600
2026-03-18	MYR 3.16	MYR 3.19	MYR 3.11	MYR 3.12	3,312,600
2026-03-17	MYR 3.20	MYR 3.22	MYR 3.13	MYR 3.14	4,384,600
2026-03-16	MYR 3.18	MYR 3.23	MYR 3.18	MYR 3.19	3,473,700
2026-03-13	MYR 3.18	MYR 3.23	MYR 3.16	MYR 3.18	3,481,000
2026-03-12	MYR 3.23	MYR 3.23	MYR 3.17	MYR 3.18	3,786,400
2026-03-11	MYR 3.23	MYR 3.27	MYR 3.22	MYR 3.24	1,764,000
2026-03-10	MYR 3.20	MYR 3.28	MYR 3.20	MYR 3.22	3,796,500
2026-03-09	MYR 3.17	MYR 3.20	MYR 3.14	MYR 3.18	6,643,100
2026-03-06	MYR 3.21	MYR 3.22	MYR 3.18	MYR 3.22	3,796,800
2026-03-05	MYR 3.18	MYR 3.22	MYR 3.18	MYR 3.21	3,787,600
2026-03-04	MYR 3.18	MYR 3.22	MYR 3.17	MYR 3.17	2,705,600
2026-03-03	MYR 3.17	MYR 3.23	MYR 3.17	MYR 3.20	3,399,600
2026-03-02	MYR 3.17	MYR 3.19	MYR 3.14	MYR 3.16	6,730,200
2026-02-27	MYR 3.26	MYR 3.26	MYR 3.18	MYR 3.19	13,925,200
2026-02-26	MYR 3.25	MYR 3.27	MYR 3.22	MYR 3.26	7,086,900
2026-02-25	MYR 3.25	MYR 3.25	MYR 3.22	MYR 3.25	2,796,100
2026-02-24	MYR 3.26	MYR 3.26	MYR 3.20	MYR 3.26	6,196,000
2026-02-23	MYR 3.19	MYR 3.27	MYR 3.17	MYR 3.27	5,020,900
2026-02-20	MYR 3.18	MYR 3.21	MYR 3.15	MYR 3.19	3,105,500
2026-02-19	MYR 3.17	MYR 3.21	MYR 3.15	MYR 3.18	3,206,100
2026-02-16	MYR 3.19	MYR 3.20	MYR 3.14	MYR 3.14	3,500,700
2026-02-13	MYR 3.20	MYR 3.24	MYR 3.18	MYR 3.19	3,941,100
2026-02-12	MYR 3.27	MYR 3.27	MYR 3.19	MYR 3.21	4,332,100
2026-02-11	MYR 3.25	MYR 3.27	MYR 3.17	MYR 3.25	7,582,500
2026-02-10	MYR 3.27	MYR 3.27	MYR 3.20	MYR 3.23	2,053,700
2026-02-09	MYR 3.19	MYR 3.25	MYR 3.17	MYR 3.24	4,374,700
2026-02-06	MYR 3.20	MYR 3.21	MYR 3.15	MYR 3.17	4,403,100
2026-02-05	MYR 3.26	MYR 3.26	MYR 3.20	MYR 3.20	3,205,900
2026-02-04	MYR 3.27	MYR 3.28	MYR 3.23	MYR 3.25	3,429,600
2026-02-03	MYR 3.30	MYR 3.36	MYR 3.24	MYR 3.24	2,156,200
2026-01-30	MYR 3.24	MYR 3.27	MYR 3.21	MYR 3.26	5,812,600
2026-01-29	MYR 3.30	MYR 3.30	MYR 3.23	MYR 3.26	3,462,600
2026-01-28	MYR 3.30	MYR 3.32	MYR 3.26	MYR 3.30	3,774,200
2026-01-27	MYR 3.34	MYR 3.35	MYR 3.27	MYR 3.30	6,688,600
2026-01-26	MYR 3.36	MYR 3.38	MYR 3.32	MYR 3.34	5,422,200
2026-01-23	MYR 3.39	MYR 3.39	MYR 3.35	MYR 3.36	3,770,100
2026-01-22	MYR 3.41	MYR 3.42	MYR 3.34	MYR 3.39	5,151,300
2026-01-21	MYR 3.41	MYR 3.43	MYR 3.37	MYR 3.39	3,544,600
2026-01-20	MYR 3.37	MYR 3.45	MYR 3.37	MYR 3.39	5,977,300
2026-01-19	MYR 3.42	MYR 3.42	MYR 3.42	MYR 3.42	0
2026-01-16	MYR 3.41	MYR 3.44	MYR 3.39	MYR 3.42	4,942,300
2026-01-15	MYR 3.43	MYR 3.43	MYR 3.35	MYR 3.41	5,496,300
2026-01-14	MYR 3.40	MYR 3.45	MYR 3.38	MYR 3.45	3,049,600
2026-01-13	MYR 3.40	MYR 3.42	MYR 3.36	MYR 3.40	2,428,200
2026-01-12	MYR 3.38	MYR 3.43	MYR 3.35	MYR 3.39	3,648,200
2026-01-09	MYR 3.36	MYR 3.39	MYR 3.33	MYR 3.38	3,265,200
2026-01-08	MYR 3.39	MYR 3.39	MYR 3.32	MYR 3.36	4,773,700
2026-01-07	MYR 3.43	MYR 3.43	MYR 3.36	MYR 3.40	3,564,700
2026-01-06	MYR 3.26	MYR 3.47	MYR 3.25	MYR 3.44	14,999,300
2026-01-05	MYR 3.22	MYR 3.29	MYR 3.21	MYR 3.27	3,305,700
2026-01-02	MYR 3.20	MYR 3.25	MYR 3.19	MYR 3.22	2,793,200
2025-12-31	MYR 3.20	MYR 3.21	MYR 3.19	MYR 3.19	7,768,400
2025-12-30	MYR 3.24	MYR 3.24	MYR 3.19	MYR 3.20	15,031,300
2025-12-29	MYR 3.24	MYR 3.26	MYR 3.22	MYR 3.22	3,154,800
2025-12-26	MYR 3.25	MYR 3.25	MYR 3.22	MYR 3.23	2,370,900
2025-12-24	MYR 3.28	MYR 3.28	MYR 3.24	MYR 3.25	10,256,400
2025-12-23	MYR 3.29	MYR 3.30	MYR 3.26	MYR 3.28	5,046,800
2025-12-22	MYR 3.28	MYR 3.30	MYR 3.25	MYR 3.29	3,810,800
2025-12-19	MYR 3.29	MYR 3.31	MYR 3.28	MYR 3.28	4,049,800
2025-12-18	MYR 3.26	MYR 3.31	MYR 3.25	MYR 3.29	2,216,300
2025-12-17	MYR 3.28	MYR 3.30	MYR 3.26	MYR 3.26	1,821,700
2025-12-16	MYR 3.33	MYR 3.36	MYR 3.29	MYR 3.31	3,618,300
2025-12-15	MYR 3.29	MYR 3.33	MYR 3.27	MYR 3.33	1,957,200
2025-12-12	MYR 3.31	MYR 3.34	MYR 3.27	MYR 3.30	1,426,300
2025-12-11	MYR 3.25	MYR 3.32	MYR 3.25	MYR 3.30	1,926,800
2025-12-10	MYR 3.24	MYR 3.28	MYR 3.22	MYR 3.24	2,357,600
2025-12-09	MYR 3.25	MYR 3.25	MYR 3.20	MYR 3.23	2,493,900
2025-12-08	MYR 3.29	MYR 3.29	MYR 3.23	MYR 3.26	2,555,300
2025-12-05	MYR 3.30	MYR 3.31	MYR 3.27	MYR 3.28	2,719,800
2025-12-04	MYR 3.33	MYR 3.33	MYR 3.28	MYR 3.29	5,075,000
2025-12-03	MYR 3.39	MYR 3.40	MYR 3.28	MYR 3.32	6,259,000
2025-12-02	MYR 3.35	MYR 3.43	MYR 3.35	MYR 3.39	9,074,600
2025-12-01	MYR 3.30	MYR 3.35	MYR 3.30	MYR 3.33	8,551,100
2025-11-28	MYR 3.38	MYR 3.38	MYR 3.26	MYR 3.28	6,032,000
2025-11-27	MYR 3.38	MYR 3.41	MYR 3.34	MYR 3.34	3,102,500
2025-11-26	MYR 3.37	MYR 3.40	MYR 3.35	MYR 3.37	4,009,900
2025-11-25	MYR 3.38	MYR 3.41	MYR 3.35	MYR 3.35	3,166,900
2025-11-24	MYR 3.36	MYR 3.40	MYR 3.35	MYR 3.37	20,035,300
2025-11-21	MYR 3.39	MYR 3.40	MYR 3.34	MYR 3.36	2,571,200
2025-11-20	MYR 3.42	MYR 3.42	MYR 3.37	MYR 3.39	3,665,800
2025-11-19	MYR 3.47	MYR 3.47	MYR 3.38	MYR 3.39	5,481,300
2025-11-18	MYR 3.61	MYR 3.61	MYR 3.47	MYR 3.47	10,146,000
2025-11-17	MYR 3.63	MYR 3.65	MYR 3.61	MYR 3.61	6,470,900
2025-11-14	MYR 3.61	MYR 3.63	MYR 3.60	MYR 3.62	2,383,600
2025-11-13	MYR 3.66	MYR 3.67	MYR 3.61	MYR 3.62	3,728,300
2025-11-12	MYR 3.71	MYR 3.75	MYR 3.65	MYR 3.66	2,499,900
2025-11-11	MYR 3.71	MYR 3.76	MYR 3.70	MYR 3.71	2,386,300
2025-11-10	MYR 3.70	MYR 3.76	MYR 3.69	MYR 3.69	9,258,500
2025-11-07	MYR 3.69	MYR 3.71	MYR 3.68	MYR 3.70	1,547,400
2025-11-06	MYR 3.68	MYR 3.71	MYR 3.68	MYR 3.69	3,619,700
2025-11-05	MYR 3.66	MYR 3.68	MYR 3.66	MYR 3.68	1,643,500
2025-11-04	MYR 3.66	MYR 3.68	MYR 3.65	MYR 3.66	4,119,400
2025-11-03	MYR 3.60	MYR 3.65	MYR 3.59	MYR 3.65	1,514,400
2025-10-31	MYR 3.60	MYR 3.63	MYR 3.59	MYR 3.60	2,118,600
2025-10-30	MYR 3.60	MYR 3.63	MYR 3.59	MYR 3.61	3,548,400
2025-10-29	MYR 3.65	MYR 3.65	MYR 3.58	MYR 3.59	2,586,900
2025-10-28	MYR 3.64	MYR 3.66	MYR 3.63	MYR 3.64	2,840,600
2025-10-27	MYR 3.61	MYR 3.67	MYR 3.60	MYR 3.64	1,796,900
2025-10-24	MYR 3.60	MYR 3.62	MYR 3.57	MYR 3.58	1,521,200
2025-10-23	MYR 3.66	MYR 3.68	MYR 3.57	MYR 3.60	2,314,200
2025-10-22	MYR 3.70	MYR 3.73	MYR 3.66	MYR 3.66	926,500
2025-10-21	MYR 3.72	MYR 3.74	MYR 3.69	MYR 3.71	2,677,300
2025-10-17	MYR 3.70	MYR 3.74	MYR 3.69	MYR 3.69	2,613,500
2025-10-16	MYR 3.68	MYR 3.71	MYR 3.67	MYR 3.70	1,864,500
2025-10-15	MYR 3.67	MYR 3.73	MYR 3.67	MYR 3.68	2,448,800
2025-10-14	MYR 3.63	MYR 3.67	MYR 3.63	MYR 3.66	3,206,100
2025-10-13	MYR 3.64	MYR 3.66	MYR 3.62	MYR 3.63	1,741,700