Padini Holdings Berhad (7052) Price History

Daily open, high, low, close and volume for Padini Holdings Berhad (7052) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.05	MYR 1.09	MYR 1.05	MYR 1.07	1,358,400
2026-10-08	MYR 1.04	MYR 1.06	MYR 1.04	MYR 1.04	1,172,800
2026-10-07	MYR 1.06	MYR 1.09	MYR 1.05	MYR 1.05	1,731,600
2026-10-06	MYR 1.03	MYR 1.07	MYR 1.03	MYR 1.06	446,800
2026-10-05	MYR 1.02	MYR 1.05	MYR 1.01	MYR 1.03	1,215,700
2026-10-02	MYR 1.01	MYR 1.03	MYR 1.01	MYR 1.02	840,900
2026-10-01	MYR 1.01	MYR 1.03	MYR 1.01	MYR 1.02	1,121,500
2026-09-30	MYR 1.01	MYR 1.03	MYR 1.00	MYR 1.01	977,900
2026-09-29	MYR 1.03	MYR 1.04	MYR 1.00	MYR 1.01	3,653,600
2026-09-28	MYR 1.03	MYR 1.04	MYR 1.02	MYR 1.02	509,800
2026-09-25	MYR 1.02	MYR 1.03	MYR 1.02	MYR 1.03	600,400
2026-09-24	MYR 1.03	MYR 1.04	MYR 1.02	MYR 1.02	1,021,500
2026-09-23	MYR 1.02	MYR 1.03	MYR 1.01	MYR 1.03	2,436,200
2026-09-22	MYR 1.04	MYR 1.05	MYR 1.02	MYR 1.02	5,462,100
2026-09-21	MYR 1.05	MYR 1.05	MYR 1.02	MYR 1.04	1,154,700
2026-09-18	MYR 1.02	MYR 1.07	MYR 1.01	MYR 1.07	1,681,800
2026-09-17	MYR 1.04	MYR 1.05	MYR 1.00	MYR 1.01	3,594,700
2026-09-15	MYR 1.05	MYR 1.05	MYR 1.03	MYR 1.04	1,627,900
2026-09-14	MYR 1.07	MYR 1.08	MYR 1.04	MYR 1.04	2,365,800
2026-09-11	MYR 1.08	MYR 1.09	MYR 1.07	MYR 1.07	1,438,000
2026-09-10	MYR 1.13	MYR 1.13	MYR 1.08	MYR 1.09	1,984,200
2026-09-09	MYR 1.13	MYR 1.15	MYR 1.12	MYR 1.13	2,071,700
2026-09-08	MYR 1.05	MYR 1.13	MYR 1.05	MYR 1.11	4,117,500
2026-09-07	MYR 1.08	MYR 1.08	MYR 1.05	MYR 1.05	4,230,300
2026-09-04	MYR 1.10	MYR 1.10	MYR 1.05	MYR 1.08	5,088,000
2026-09-03	MYR 1.14	MYR 1.16	MYR 1.09	MYR 1.10	2,844,000
2026-09-02	MYR 1.19	MYR 1.20	MYR 1.13	MYR 1.14	2,157,800
2026-09-01	MYR 1.21	MYR 1.21	MYR 1.18	MYR 1.18	2,490,200
2026-08-28	MYR 1.29	MYR 1.29	MYR 1.18	MYR 1.20	9,510,000
2026-08-27	MYR 1.37	MYR 1.38	MYR 1.32	MYR 1.34	1,960,400
2026-08-26	MYR 1.38	MYR 1.39	MYR 1.37	MYR 1.37	872,800
2026-08-24	MYR 1.39	MYR 1.39	MYR 1.37	MYR 1.38	924,000
2026-08-21	MYR 1.38	MYR 1.40	MYR 1.38	MYR 1.38	847,600
2026-08-20	MYR 1.39	MYR 1.41	MYR 1.38	MYR 1.38	1,147,800
2026-08-19	MYR 1.41	MYR 1.41	MYR 1.38	MYR 1.39	1,045,900
2026-08-18	MYR 1.41	MYR 1.42	MYR 1.40	MYR 1.41	840,500
2026-08-17	MYR 1.42	MYR 1.42	MYR 1.40	MYR 1.41	854,300
2026-08-14	MYR 1.41	MYR 1.42	MYR 1.41	MYR 1.42	1,201,000
2026-08-13	MYR 1.43	MYR 1.43	MYR 1.41	MYR 1.41	1,402,300
2026-08-12	MYR 1.43	MYR 1.44	MYR 1.41	MYR 1.43	1,732,800
2026-08-11	MYR 1.43	MYR 1.44	MYR 1.42	MYR 1.43	785,400
2026-08-10	MYR 1.44	MYR 1.45	MYR 1.42	MYR 1.43	1,012,800
2026-08-07	MYR 1.43	MYR 1.44	MYR 1.42	MYR 1.43	286,800
2026-08-06	MYR 1.43	MYR 1.44	MYR 1.42	MYR 1.43	723,800
2026-08-05	MYR 1.46	MYR 1.46	MYR 1.43	MYR 1.43	990,000
2026-08-04	MYR 1.46	MYR 1.47	MYR 1.44	MYR 1.46	1,120,700
2026-08-03	MYR 1.46	MYR 1.48	MYR 1.45	MYR 1.46	880,800
2026-07-31	MYR 1.48	MYR 1.49	MYR 1.44	MYR 1.46	1,995,800
2026-07-30	MYR 1.47	MYR 1.48	MYR 1.46	MYR 1.47	871,800
2026-07-29	MYR 1.48	MYR 1.50	MYR 1.47	MYR 1.47	1,862,100
2026-07-28	MYR 1.49	MYR 1.49	MYR 1.46	MYR 1.48	1,291,500
2026-07-27	MYR 1.49	MYR 1.52	MYR 1.46	MYR 1.49	2,024,400
2026-07-24	MYR 1.51	MYR 1.51	MYR 1.49	MYR 1.49	618,300
2026-07-23	MYR 1.53	MYR 1.55	MYR 1.51	MYR 1.51	940,700
2026-07-22	MYR 1.53	MYR 1.53	MYR 1.49	MYR 1.52	2,690,000
2026-07-21	MYR 1.58	MYR 1.58	MYR 1.52	MYR 1.53	1,145,200
2026-07-20	MYR 1.59	MYR 1.61	MYR 1.56	MYR 1.58	2,260,500
2026-07-17	MYR 1.52	MYR 1.65	MYR 1.52	MYR 1.59	16,450,600
2026-07-16	MYR 1.40	MYR 1.43	MYR 1.40	MYR 1.42	615,800
2026-07-15	MYR 1.41	MYR 1.43	MYR 1.38	MYR 1.39	1,522,800
2026-07-14	MYR 1.41	MYR 1.42	MYR 1.40	MYR 1.40	304,900
2026-07-13	MYR 1.40	MYR 1.41	MYR 1.39	MYR 1.40	1,213,800
2026-07-10	MYR 1.41	MYR 1.41	MYR 1.40	MYR 1.40	406,700
2026-07-09	MYR 1.42	MYR 1.42	MYR 1.40	MYR 1.41	886,400
2026-07-08	MYR 1.42	MYR 1.43	MYR 1.41	MYR 1.41	394,000
2026-07-07	MYR 1.42	MYR 1.43	MYR 1.41	MYR 1.42	287,000
2026-07-06	MYR 1.43	MYR 1.43	MYR 1.41	MYR 1.42	683,400
2026-07-03	MYR 1.41	MYR 1.44	MYR 1.41	MYR 1.43	510,900
2026-07-02	MYR 1.40	MYR 1.42	MYR 1.40	MYR 1.41	137,400
2026-07-01	MYR 1.42	MYR 1.42	MYR 1.40	MYR 1.40	264,200
2026-06-30	MYR 1.41	MYR 1.42	MYR 1.40	MYR 1.42	272,900
2026-06-29	MYR 1.44	MYR 1.44	MYR 1.40	MYR 1.41	584,900
2026-06-26	MYR 1.41	MYR 1.44	MYR 1.41	MYR 1.44	247,200
2026-06-25	MYR 1.42	MYR 1.43	MYR 1.41	MYR 1.41	801,800
2026-06-24	MYR 1.43	MYR 1.43	MYR 1.41	MYR 1.42	411,200
2026-06-23	MYR 1.43	MYR 1.44	MYR 1.41	MYR 1.43	1,335,000
2026-06-22	MYR 1.43	MYR 1.45	MYR 1.42	MYR 1.42	1,275,500
2026-06-19	MYR 1.44	MYR 1.44	MYR 1.42	MYR 1.43	249,900
2026-06-18	MYR 1.45	MYR 1.47	MYR 1.43	MYR 1.44	1,510,800
2026-06-16	MYR 1.45	MYR 1.49	MYR 1.44	MYR 1.45	1,717,200
2026-06-15	MYR 1.44	MYR 1.45	MYR 1.42	MYR 1.44	367,100
2026-06-12	MYR 1.43	MYR 1.44	MYR 1.42	MYR 1.44	574,800
2026-06-11	MYR 1.44	MYR 1.47	MYR 1.43	MYR 1.44	1,975,700
2026-06-10	MYR 1.48	MYR 1.48	MYR 1.44	MYR 1.44	757,700
2026-06-09	MYR 1.41	MYR 1.49	MYR 1.41	MYR 1.48	2,816,200
2026-06-08	MYR 1.44	MYR 1.45	MYR 1.39	MYR 1.40	3,904,000
2026-06-05	MYR 1.47	MYR 1.47	MYR 1.44	MYR 1.44	1,178,200
2026-06-04	MYR 1.48	MYR 1.48	MYR 1.45	MYR 1.47	796,200
2026-06-03	MYR 1.43	MYR 1.48	MYR 1.42	MYR 1.48	2,455,600
2026-05-29	MYR 1.44	MYR 1.44	MYR 1.42	MYR 1.43	2,201,100
2026-05-28	MYR 1.43	MYR 1.45	MYR 1.42	MYR 1.44	2,630,100
2026-05-26	MYR 1.41	MYR 1.43	MYR 1.41	MYR 1.42	737,200
2026-05-25	MYR 1.45	MYR 1.45	MYR 1.41	MYR 1.41	654,900
2026-05-22	MYR 1.42	MYR 1.45	MYR 1.41	MYR 1.45	2,816,900
2026-05-21	MYR 1.43	MYR 1.43	MYR 1.40	MYR 1.41	843,900
2026-05-20	MYR 1.42	MYR 1.45	MYR 1.40	MYR 1.42	1,891,900
2026-05-19	MYR 1.44	MYR 1.45	MYR 1.42	MYR 1.42	956,100
2026-05-18	MYR 1.43	MYR 1.43	MYR 1.40	MYR 1.42	1,211,100
2026-05-15	MYR 1.41	MYR 1.43	MYR 1.41	MYR 1.43	2,330,200
2026-05-14	MYR 1.42	MYR 1.43	MYR 1.40	MYR 1.41	2,151,000
2026-05-13	MYR 1.46	MYR 1.46	MYR 1.41	MYR 1.42	5,499,200
2026-05-12	MYR 1.47	MYR 1.47	MYR 1.43	MYR 1.46	3,028,100
2026-05-11	MYR 1.49	MYR 1.50	MYR 1.45	MYR 1.47	2,976,800
2026-05-08	MYR 1.52	MYR 1.52	MYR 1.49	MYR 1.49	1,231,900
2026-05-07	MYR 1.49	MYR 1.52	MYR 1.47	MYR 1.51	2,296,300
2026-05-06	MYR 1.50	MYR 1.50	MYR 1.47	MYR 1.47	1,199,500
2026-05-05	MYR 1.49	MYR 1.50	MYR 1.48	MYR 1.49	1,277,800
2026-05-04	MYR 1.51	MYR 1.52	MYR 1.48	MYR 1.49	3,977,600
2026-04-30	MYR 1.50	MYR 1.50	MYR 1.46	MYR 1.47	1,918,900
2026-04-29	MYR 1.50	MYR 1.51	MYR 1.49	MYR 1.49	2,230,600
2026-04-28	MYR 1.45	MYR 1.51	MYR 1.45	MYR 1.49	10,629,500
2026-04-27	MYR 1.40	MYR 1.52	MYR 1.40	MYR 1.44	31,796,700
2026-04-24	MYR 1.57	MYR 1.58	MYR 1.55	MYR 1.55	918,200
2026-04-23	MYR 1.59	MYR 1.59	MYR 1.57	MYR 1.57	887,300
2026-04-22	MYR 1.57	MYR 1.59	MYR 1.56	MYR 1.58	652,100
2026-04-21	MYR 1.58	MYR 1.60	MYR 1.56	MYR 1.57	884,400
2026-04-20	MYR 1.58	MYR 1.61	MYR 1.58	MYR 1.58	1,138,100
2026-04-17	MYR 1.60	MYR 1.60	MYR 1.58	MYR 1.58	526,500
2026-04-16	MYR 1.59	MYR 1.62	MYR 1.59	MYR 1.60	211,600
2026-04-15	MYR 1.62	MYR 1.62	MYR 1.58	MYR 1.59	198,300
2026-04-14	MYR 1.58	MYR 1.60	MYR 1.58	MYR 1.59	128,500
2026-04-13	MYR 1.63	MYR 1.63	MYR 1.58	MYR 1.58	295,500
2026-04-10	MYR 1.61	MYR 1.63	MYR 1.59	MYR 1.63	104,300
2026-04-09	MYR 1.60	MYR 1.61	MYR 1.58	MYR 1.58	232,700
2026-04-08	MYR 1.61	MYR 1.62	MYR 1.59	MYR 1.60	296,600
2026-04-07	MYR 1.61	MYR 1.61	MYR 1.58	MYR 1.60	137,200
2026-04-06	MYR 1.61	MYR 1.62	MYR 1.58	MYR 1.58	124,700
2026-04-03	MYR 1.58	MYR 1.62	MYR 1.58	MYR 1.61	189,200
2026-04-02	MYR 1.61	MYR 1.62	MYR 1.58	MYR 1.58	420,200
2026-04-01	MYR 1.59	MYR 1.61	MYR 1.56	MYR 1.60	406,300
2026-03-31	MYR 1.54	MYR 1.58	MYR 1.54	MYR 1.56	421,000
2026-03-30	MYR 1.62	MYR 1.62	MYR 1.53	MYR 1.54	988,400
2026-03-27	MYR 1.63	MYR 1.65	MYR 1.61	MYR 1.61	319,400
2026-03-26	MYR 1.66	MYR 1.66	MYR 1.62	MYR 1.63	641,000
2026-03-25	MYR 1.69	MYR 1.70	MYR 1.65	MYR 1.66	669,100
2026-03-24	MYR 1.74	MYR 1.74	MYR 1.69	MYR 1.69	447,100
2026-03-19	MYR 1.71	MYR 1.74	MYR 1.68	MYR 1.74	949,100
2026-03-18	MYR 1.72	MYR 1.74	MYR 1.71	MYR 1.71	604,100
2026-03-17	MYR 1.76	MYR 1.76	MYR 1.72	MYR 1.72	351,500
2026-03-16	MYR 1.75	MYR 1.76	MYR 1.74	MYR 1.75	869,200
2026-03-13	MYR 1.74	MYR 1.77	MYR 1.74	MYR 1.74	1,614,400
2026-03-12	MYR 1.80	MYR 1.80	MYR 1.73	MYR 1.74	586,000
2026-03-11	MYR 1.80	MYR 1.84	MYR 1.78	MYR 1.80	320,400
2026-03-10	MYR 1.79	MYR 1.83	MYR 1.79	MYR 1.80	354,400
2026-03-09	MYR 1.80	MYR 1.80	MYR 1.75	MYR 1.78	1,094,100
2026-03-06	MYR 1.82	MYR 1.84	MYR 1.82	MYR 1.82	513,500
2026-03-05	MYR 1.89	MYR 1.89	MYR 1.80	MYR 1.81	625,400
2026-03-04	MYR 1.84	MYR 1.85	MYR 1.83	MYR 1.84	1,168,300
2026-03-03	MYR 1.85	MYR 1.85	MYR 1.82	MYR 1.84	395,400
2026-03-02	MYR 1.86	MYR 1.86	MYR 1.82	MYR 1.85	421,500
2026-02-27	MYR 1.94	MYR 1.94	MYR 1.84	MYR 1.86	2,117,300
2026-02-26	MYR 2.01	MYR 2.03	MYR 1.98	MYR 2.00	862,800
2026-02-25	MYR 2.01	MYR 2.01	MYR 1.98	MYR 2.01	109,000
2026-02-24	MYR 2.00	MYR 2.01	MYR 1.98	MYR 2.01	320,100
2026-02-23	MYR 1.97	MYR 2.00	MYR 1.97	MYR 2.00	220,600
2026-02-20	MYR 1.98	MYR 1.98	MYR 1.93	MYR 1.97	115,800
2026-02-19	MYR 1.99	MYR 2.00	MYR 1.96	MYR 1.96	152,300
2026-02-16	MYR 2.00	MYR 2.00	MYR 1.96	MYR 1.99	69,500
2026-02-13	MYR 1.99	MYR 2.02	MYR 1.99	MYR 2.00	231,500
2026-02-12	MYR 2.02	MYR 2.02	MYR 1.98	MYR 1.98	114,600
2026-02-11	MYR 2.00	MYR 2.02	MYR 1.99	MYR 2.02	215,500
2026-02-10	MYR 1.98	MYR 2.02	MYR 1.98	MYR 2.01	885,400
2026-02-09	MYR 1.95	MYR 2.00	MYR 1.95	MYR 1.98	402,400
2026-02-06	MYR 1.98	MYR 1.98	MYR 1.93	MYR 1.94	571,100
2026-02-05	MYR 1.98	MYR 2.00	MYR 1.94	MYR 1.98	389,200
2026-02-04	MYR 1.93	MYR 1.97	MYR 1.92	MYR 1.97	550,700
2026-02-03	MYR 1.93	MYR 1.97	MYR 1.93	MYR 1.93	722,600
2026-01-30	MYR 2.00	MYR 2.00	MYR 1.94	MYR 1.95	561,900
2026-01-29	MYR 1.97	MYR 2.00	MYR 1.97	MYR 2.00	286,300
2026-01-28	MYR 1.98	MYR 2.00	MYR 1.97	MYR 1.99	937,300
2026-01-27	MYR 2.00	MYR 2.02	MYR 1.97	MYR 1.98	453,300
2026-01-26	MYR 1.96	MYR 2.04	MYR 1.96	MYR 2.00	1,280,800
2026-01-23	MYR 1.95	MYR 1.97	MYR 1.93	MYR 1.97	639,300
2026-01-22	MYR 1.92	MYR 1.95	MYR 1.92	MYR 1.95	183,400
2026-01-21	MYR 1.90	MYR 1.93	MYR 1.90	MYR 1.92	339,400
2026-01-20	MYR 1.89	MYR 1.91	MYR 1.88	MYR 1.90	413,000
2026-01-19	MYR 1.90	MYR 1.90	MYR 1.90	MYR 1.90	0
2026-01-16	MYR 1.87	MYR 1.91	MYR 1.87	MYR 1.90	295,600
2026-01-15	MYR 1.90	MYR 1.90	MYR 1.86	MYR 1.87	344,100
2026-01-14	MYR 1.90	MYR 1.90	MYR 1.88	MYR 1.89	158,000
2026-01-13	MYR 1.87	MYR 1.91	MYR 1.86	MYR 1.90	945,800
2026-01-12	MYR 1.85	MYR 1.88	MYR 1.83	MYR 1.87	667,200
2026-01-09	MYR 1.82	MYR 1.85	MYR 1.82	MYR 1.84	195,100
2026-01-08	MYR 1.82	MYR 1.85	MYR 1.82	MYR 1.82	244,600
2026-01-07	MYR 1.81	MYR 1.82	MYR 1.80	MYR 1.82	304,800
2026-01-06	MYR 1.82	MYR 1.82	MYR 1.81	MYR 1.81	56,800
2026-01-05	MYR 1.82	MYR 1.84	MYR 1.81	MYR 1.82	161,500
2026-01-02	MYR 1.79	MYR 1.82	MYR 1.78	MYR 1.81	118,400
2025-12-31	MYR 1.81	MYR 1.81	MYR 1.78	MYR 1.79	563,800
2025-12-30	MYR 1.82	MYR 1.84	MYR 1.79	MYR 1.80	1,831,900
2025-12-29	MYR 1.83	MYR 1.85	MYR 1.81	MYR 1.85	213,900
2025-12-26	MYR 1.83	MYR 1.84	MYR 1.81	MYR 1.83	137,600
2025-12-24	MYR 1.84	MYR 1.84	MYR 1.82	MYR 1.83	71,900
2025-12-23	MYR 1.81	MYR 1.84	MYR 1.81	MYR 1.84	98,000
2025-12-22	MYR 1.80	MYR 1.82	MYR 1.80	MYR 1.81	366,400
2025-12-19	MYR 1.83	MYR 1.83	MYR 1.80	MYR 1.80	676,500
2025-12-18	MYR 1.83	MYR 1.84	MYR 1.81	MYR 1.83	144,200
2025-12-17	MYR 1.83	MYR 1.85	MYR 1.81	MYR 1.82	127,000
2025-12-16	MYR 1.85	MYR 1.85	MYR 1.82	MYR 1.83	536,800
2025-12-15	MYR 1.87	MYR 1.88	MYR 1.85	MYR 1.85	751,900
2025-12-12	MYR 1.86	MYR 1.88	MYR 1.86	MYR 1.87	307,100
2025-12-11	MYR 1.90	MYR 1.90	MYR 1.85	MYR 1.86	469,500
2025-12-10	MYR 1.88	MYR 1.90	MYR 1.87	MYR 1.90	354,200
2025-12-09	MYR 1.88	MYR 1.88	MYR 1.84	MYR 1.88	367,000
2025-12-08	MYR 1.86	MYR 1.87	MYR 1.84	MYR 1.87	206,200
2025-12-05	MYR 1.85	MYR 1.86	MYR 1.83	MYR 1.86	578,700
2025-12-04	MYR 1.91	MYR 1.91	MYR 1.85	MYR 1.85	307,500
2025-12-03	MYR 1.88	MYR 1.93	MYR 1.87	MYR 1.91	1,444,100
2025-12-02	MYR 1.83	MYR 1.87	MYR 1.83	MYR 1.87	1,279,100
2025-12-01	MYR 1.85	MYR 1.88	MYR 1.82	MYR 1.83	1,717,500
2025-11-28	MYR 1.82	MYR 1.82	MYR 1.79	MYR 1.80	865,000
2025-11-27	MYR 1.85	MYR 1.86	MYR 1.82	MYR 1.82	194,800
2025-11-26	MYR 1.83	MYR 1.84	MYR 1.82	MYR 1.84	59,500
2025-11-25	MYR 1.85	MYR 1.85	MYR 1.81	MYR 1.83	548,400
2025-11-24	MYR 1.84	MYR 1.85	MYR 1.83	MYR 1.85	88,200
2025-11-21	MYR 1.84	MYR 1.85	MYR 1.82	MYR 1.83	23,000
2025-11-20	MYR 1.82	MYR 1.84	MYR 1.79	MYR 1.83	863,300
2025-11-19	MYR 1.83	MYR 1.85	MYR 1.82	MYR 1.82	111,600
2025-11-18	MYR 1.90	MYR 1.90	MYR 1.82	MYR 1.83	131,600
2025-11-17	MYR 1.81	MYR 1.91	MYR 1.80	MYR 1.90	578,300
2025-11-14	MYR 1.82	MYR 1.83	MYR 1.80	MYR 1.81	236,100
2025-11-13	MYR 1.82	MYR 1.84	MYR 1.81	MYR 1.82	53,200
2025-11-12	MYR 1.85	MYR 1.85	MYR 1.80	MYR 1.81	392,000
2025-11-11	MYR 1.82	MYR 1.85	MYR 1.81	MYR 1.85	158,200
2025-11-10	MYR 1.82	MYR 1.83	MYR 1.81	MYR 1.81	255,500
2025-11-07	MYR 1.85	MYR 1.85	MYR 1.82	MYR 1.82	291,900
2025-11-06	MYR 1.84	MYR 1.85	MYR 1.83	MYR 1.85	90,700
2025-11-05	MYR 1.83	MYR 1.87	MYR 1.82	MYR 1.83	476,600
2025-11-04	MYR 1.85	MYR 1.85	MYR 1.82	MYR 1.82	163,200
2025-11-03	MYR 1.89	MYR 1.90	MYR 1.82	MYR 1.85	1,096,300
2025-10-31	MYR 1.90	MYR 1.91	MYR 1.89	MYR 1.89	82,000
2025-10-30	MYR 1.90	MYR 1.90	MYR 1.88	MYR 1.90	39,900
2025-10-29	MYR 1.90	MYR 1.90	MYR 1.88	MYR 1.89	59,300
2025-10-28	MYR 1.90	MYR 1.90	MYR 1.88	MYR 1.89	157,500
2025-10-27	MYR 1.92	MYR 1.94	MYR 1.88	MYR 1.90	232,000
2025-10-24	MYR 1.90	MYR 1.91	MYR 1.87	MYR 1.89	255,000
2025-10-23	MYR 1.89	MYR 1.91	MYR 1.89	MYR 1.91	47,500
2025-10-22	MYR 1.88	MYR 1.90	MYR 1.88	MYR 1.89	39,200
2025-10-21	MYR 1.91	MYR 1.91	MYR 1.86	MYR 1.87	619,500
2025-10-17	MYR 1.89	MYR 1.91	MYR 1.89	MYR 1.90	571,800
2025-10-16	MYR 1.90	MYR 1.92	MYR 1.89	MYR 1.89	361,400
2025-10-15	MYR 1.94	MYR 1.95	MYR 1.88	MYR 1.90	965,600
2025-10-14	MYR 1.98	MYR 1.98	MYR 1.93	MYR 1.94	940,900
2025-10-13	MYR 1.97	MYR 2.00	MYR 1.96	MYR 2.00	105,400
2025-10-10	MYR 1.99	MYR 2.00	MYR 1.97	MYR 1.98	617,000
2025-10-09	MYR 2.00	MYR 2.02	MYR 2.00	MYR 2.00	257,600