QL Resources Berhad (7084) Price History

Daily open, high, low, close and volume for QL Resources Berhad (7084) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	MYR 3.83	MYR 3.83	MYR 3.77	MYR 3.77	236,700
2026-10-12	MYR 3.81	MYR 3.83	MYR 3.78	MYR 3.82	247,800
2026-10-09	MYR 3.82	MYR 3.85	MYR 3.78	MYR 3.81	469,800
2026-10-08	MYR 3.93	MYR 3.95	MYR 3.77	MYR 3.82	5,959,700
2026-10-07	MYR 3.96	MYR 3.96	MYR 3.92	MYR 3.93	773,000
2026-10-06	MYR 3.92	MYR 3.97	MYR 3.89	MYR 3.96	935,200
2026-10-05	MYR 3.89	MYR 3.92	MYR 3.83	MYR 3.92	587,500
2026-10-02	MYR 3.90	MYR 3.90	MYR 3.85	MYR 3.89	1,327,200
2026-10-01	MYR 3.94	MYR 3.94	MYR 3.89	MYR 3.89	192,600
2026-09-30	MYR 3.93	MYR 3.94	MYR 3.86	MYR 3.94	1,752,900
2026-09-29	MYR 4.00	MYR 4.03	MYR 3.96	MYR 3.99	2,313,600
2026-09-28	MYR 4.03	MYR 4.05	MYR 4.00	MYR 4.04	2,873,600
2026-09-25	MYR 3.99	MYR 4.02	MYR 3.97	MYR 4.01	1,735,900
2026-09-24	MYR 3.98	MYR 4.00	MYR 3.96	MYR 4.00	655,400
2026-09-23	MYR 3.90	MYR 4.00	MYR 3.90	MYR 3.98	3,311,800
2026-09-22	MYR 3.88	MYR 4.00	MYR 3.88	MYR 3.91	2,251,500
2026-09-21	MYR 4.09	MYR 4.09	MYR 3.87	MYR 3.95	2,116,500
2026-09-18	MYR 3.86	MYR 4.19	MYR 3.86	MYR 4.19	8,759,200
2026-09-17	MYR 3.85	MYR 3.87	MYR 3.82	MYR 3.86	3,220,600
2026-09-15	MYR 3.87	MYR 3.89	MYR 3.85	MYR 3.85	598,300
2026-09-14	MYR 3.87	MYR 3.88	MYR 3.84	MYR 3.87	493,900
2026-09-11	MYR 3.88	MYR 3.88	MYR 3.85	MYR 3.87	1,642,500
2026-09-10	MYR 3.85	MYR 3.88	MYR 3.80	MYR 3.88	1,530,100
2026-09-09	MYR 3.85	MYR 3.87	MYR 3.82	MYR 3.85	1,151,700
2026-09-08	MYR 3.81	MYR 3.86	MYR 3.78	MYR 3.85	1,121,000
2026-09-07	MYR 3.85	MYR 3.85	MYR 3.77	MYR 3.81	937,900
2026-09-04	MYR 3.83	MYR 3.83	MYR 3.76	MYR 3.79	1,112,300
2026-09-03	MYR 3.79	MYR 3.83	MYR 3.76	MYR 3.83	425,500
2026-09-02	MYR 3.80	MYR 3.81	MYR 3.74	MYR 3.78	381,300
2026-09-01	MYR 3.85	MYR 3.87	MYR 3.73	MYR 3.80	1,017,300
2026-08-28	MYR 3.94	MYR 3.94	MYR 3.81	MYR 3.83	2,074,200
2026-08-27	MYR 4.00	MYR 4.00	MYR 3.87	MYR 3.94	1,036,000
2026-08-26	MYR 3.98	MYR 4.02	MYR 3.98	MYR 4.00	1,707,300
2026-08-24	MYR 3.95	MYR 4.00	MYR 3.95	MYR 3.98	645,100
2026-08-21	MYR 3.96	MYR 4.03	MYR 3.95	MYR 4.00	1,522,700
2026-08-20	MYR 3.96	MYR 4.02	MYR 3.95	MYR 3.96	1,425,800
2026-08-19	MYR 3.91	MYR 3.98	MYR 3.89	MYR 3.95	2,447,600
2026-08-18	MYR 3.96	MYR 3.98	MYR 3.90	MYR 3.91	3,128,100
2026-08-17	MYR 4.05	MYR 4.05	MYR 3.96	MYR 3.96	455,700
2026-08-14	MYR 4.06	MYR 4.08	MYR 4.03	MYR 4.05	811,800
2026-08-13	MYR 4.03	MYR 4.09	MYR 4.01	MYR 4.06	1,188,200
2026-08-12	MYR 4.00	MYR 4.03	MYR 3.99	MYR 4.03	733,800
2026-08-11	MYR 4.00	MYR 4.02	MYR 3.97	MYR 4.01	691,900
2026-08-10	MYR 3.99	MYR 4.01	MYR 3.96	MYR 4.01	1,824,100
2026-08-07	MYR 4.03	MYR 4.03	MYR 3.95	MYR 4.00	1,269,900
2026-08-06	MYR 4.00	MYR 4.06	MYR 3.98	MYR 4.00	1,037,900
2026-08-05	MYR 4.11	MYR 4.11	MYR 4.00	MYR 4.00	1,022,400
2026-08-04	MYR 4.12	MYR 4.13	MYR 3.99	MYR 4.13	1,874,200
2026-08-03	MYR 4.00	MYR 4.13	MYR 3.97	MYR 4.13	2,110,700
2026-07-31	MYR 3.99	MYR 4.03	MYR 3.98	MYR 4.00	2,172,000
2026-07-30	MYR 3.99	MYR 4.00	MYR 3.93	MYR 3.99	1,053,900
2026-07-29	MYR 3.96	MYR 4.00	MYR 3.94	MYR 3.95	990,500
2026-07-28	MYR 3.94	MYR 4.00	MYR 3.92	MYR 3.96	1,214,500
2026-07-27	MYR 4.05	MYR 4.05	MYR 3.91	MYR 3.94	918,700
2026-07-24	MYR 3.97	MYR 4.05	MYR 3.96	MYR 4.05	2,599,800
2026-07-23	MYR 3.90	MYR 3.97	MYR 3.90	MYR 3.97	1,164,400
2026-07-22	MYR 3.91	MYR 3.95	MYR 3.90	MYR 3.90	3,926,100
2026-07-21	MYR 3.90	MYR 3.94	MYR 3.90	MYR 3.93	619,400
2026-07-20	MYR 3.90	MYR 3.92	MYR 3.86	MYR 3.90	3,096,400
2026-07-17	MYR 3.90	MYR 3.92	MYR 3.86	MYR 3.89	4,317,600
2026-07-16	MYR 3.87	MYR 3.94	MYR 3.84	MYR 3.90	3,835,900
2026-07-15	MYR 3.89	MYR 3.89	MYR 3.84	MYR 3.84	1,863,200
2026-07-14	MYR 3.89	MYR 3.91	MYR 3.86	MYR 3.88	2,687,900
2026-07-13	MYR 3.85	MYR 3.97	MYR 3.83	MYR 3.90	3,289,100
2026-07-10	MYR 3.83	MYR 3.87	MYR 3.82	MYR 3.85	740,500
2026-07-09	MYR 3.86	MYR 3.86	MYR 3.80	MYR 3.83	483,900
2026-07-08	MYR 3.81	MYR 3.86	MYR 3.81	MYR 3.86	794,900
2026-07-07	MYR 3.83	MYR 3.84	MYR 3.76	MYR 3.81	7,839,400
2026-07-06	MYR 3.80	MYR 3.85	MYR 3.79	MYR 3.83	908,800
2026-07-03	MYR 3.75	MYR 3.81	MYR 3.75	MYR 3.78	1,194,700
2026-07-02	MYR 3.75	MYR 3.78	MYR 3.73	MYR 3.75	771,300
2026-07-01	MYR 3.75	MYR 3.75	MYR 3.70	MYR 3.75	1,514,600
2026-06-30	MYR 3.75	MYR 3.77	MYR 3.74	MYR 3.75	1,754,200
2026-06-29	MYR 3.74	MYR 3.78	MYR 3.71	MYR 3.75	1,266,000
2026-06-26	MYR 3.80	MYR 3.80	MYR 3.69	MYR 3.72	1,270,500
2026-06-25	MYR 3.79	MYR 3.85	MYR 3.78	MYR 3.80	2,007,200
2026-06-24	MYR 3.77	MYR 3.81	MYR 3.77	MYR 3.80	3,802,200
2026-06-23	MYR 3.74	MYR 3.79	MYR 3.73	MYR 3.78	1,988,100
2026-06-22	MYR 3.80	MYR 3.80	MYR 3.71	MYR 3.74	1,048,100
2026-06-19	MYR 3.83	MYR 3.83	MYR 3.70	MYR 3.80	14,996,800
2026-06-18	MYR 3.72	MYR 3.84	MYR 3.72	MYR 3.83	4,474,800
2026-06-16	MYR 3.78	MYR 3.79	MYR 3.73	MYR 3.74	5,038,500
2026-06-15	MYR 3.75	MYR 3.84	MYR 3.75	MYR 3.78	4,629,100
2026-06-12	MYR 3.74	MYR 3.77	MYR 3.72	MYR 3.75	2,889,100
2026-06-11	MYR 3.73	MYR 3.76	MYR 3.69	MYR 3.74	6,549,200
2026-06-10	MYR 3.71	MYR 3.80	MYR 3.69	MYR 3.75	3,813,300
2026-06-09	MYR 3.68	MYR 3.76	MYR 3.68	MYR 3.71	2,571,100
2026-06-08	MYR 3.67	MYR 3.70	MYR 3.62	MYR 3.67	3,557,000
2026-06-05	MYR 3.64	MYR 3.68	MYR 3.61	MYR 3.65	4,033,300
2026-06-04	MYR 3.60	MYR 3.68	MYR 3.59	MYR 3.64	3,604,200
2026-06-03	MYR 3.67	MYR 3.71	MYR 3.56	MYR 3.60	11,738,600
2026-05-29	MYR 3.45	MYR 3.78	MYR 3.45	MYR 3.60	155,603,100
2026-05-28	MYR 3.44	MYR 3.45	MYR 3.28	MYR 3.40	23,533,400
2026-05-26	MYR 3.62	MYR 3.65	MYR 3.44	MYR 3.44	13,904,300
2026-05-25	MYR 3.65	MYR 3.66	MYR 3.55	MYR 3.64	6,941,700
2026-05-22	MYR 3.65	MYR 3.70	MYR 3.62	MYR 3.65	4,142,700
2026-05-21	MYR 3.65	MYR 3.69	MYR 3.65	MYR 3.66	2,349,600
2026-05-20	MYR 3.68	MYR 3.68	MYR 3.65	MYR 3.65	2,184,400
2026-05-19	MYR 3.61	MYR 3.69	MYR 3.60	MYR 3.68	2,794,700
2026-05-18	MYR 3.62	MYR 3.64	MYR 3.60	MYR 3.61	1,566,400
2026-05-15	MYR 3.65	MYR 3.66	MYR 3.60	MYR 3.62	1,671,500
2026-05-14	MYR 3.60	MYR 3.65	MYR 3.60	MYR 3.63	1,859,900
2026-05-13	MYR 3.73	MYR 3.73	MYR 3.60	MYR 3.61	3,785,000
2026-05-12	MYR 3.76	MYR 3.77	MYR 3.71	MYR 3.73	2,486,600
2026-05-11	MYR 3.75	MYR 3.78	MYR 3.73	MYR 3.75	2,925,300
2026-05-08	MYR 3.80	MYR 3.80	MYR 3.73	MYR 3.75	1,263,400
2026-05-07	MYR 3.76	MYR 3.81	MYR 3.76	MYR 3.77	1,406,100
2026-05-06	MYR 3.73	MYR 3.76	MYR 3.73	MYR 3.76	1,289,200
2026-05-05	MYR 3.78	MYR 3.79	MYR 3.70	MYR 3.73	2,663,700
2026-05-04	MYR 3.80	MYR 3.81	MYR 3.76	MYR 3.76	576,400
2026-04-30	MYR 3.80	MYR 3.80	MYR 3.76	MYR 3.80	2,289,300
2026-04-29	MYR 3.81	MYR 3.82	MYR 3.78	MYR 3.80	1,296,300
2026-04-28	MYR 3.87	MYR 3.87	MYR 3.79	MYR 3.80	4,230,000
2026-04-27	MYR 3.86	MYR 3.93	MYR 3.85	MYR 3.86	1,665,600
2026-04-24	MYR 3.86	MYR 3.92	MYR 3.86	MYR 3.87	1,338,100
2026-04-23	MYR 3.83	MYR 3.88	MYR 3.82	MYR 3.87	1,445,100
2026-04-22	MYR 3.84	MYR 3.84	MYR 3.81	MYR 3.82	688,800
2026-04-21	MYR 3.81	MYR 3.85	MYR 3.78	MYR 3.84	1,158,100
2026-04-20	MYR 3.75	MYR 3.84	MYR 3.74	MYR 3.80	2,517,300
2026-04-17	MYR 3.79	MYR 3.80	MYR 3.72	MYR 3.75	2,502,700
2026-04-16	MYR 3.81	MYR 3.81	MYR 3.76	MYR 3.79	1,184,200
2026-04-15	MYR 3.82	MYR 3.85	MYR 3.79	MYR 3.81	1,403,800
2026-04-14	MYR 3.79	MYR 3.82	MYR 3.76	MYR 3.80	1,252,700
2026-04-13	MYR 3.85	MYR 3.85	MYR 3.77	MYR 3.79	1,010,900
2026-04-10	MYR 3.95	MYR 3.95	MYR 3.85	MYR 3.86	2,192,700
2026-04-09	MYR 3.90	MYR 3.98	MYR 3.80	MYR 3.98	2,240,800
2026-04-08	MYR 3.79	MYR 3.90	MYR 3.73	MYR 3.90	1,544,000
2026-04-07	MYR 3.78	MYR 3.78	MYR 3.71	MYR 3.78	1,030,000
2026-04-06	MYR 3.75	MYR 3.78	MYR 3.71	MYR 3.77	1,028,200
2026-04-03	MYR 3.74	MYR 3.76	MYR 3.71	MYR 3.76	752,400
2026-04-02	MYR 3.71	MYR 3.71	MYR 3.65	MYR 3.71	2,033,000
2026-04-01	MYR 3.74	MYR 3.78	MYR 3.68	MYR 3.72	2,712,900
2026-03-31	MYR 3.83	MYR 3.87	MYR 3.67	MYR 3.70	2,504,200
2026-03-30	MYR 3.80	MYR 3.81	MYR 3.73	MYR 3.81	2,320,600
2026-03-27	MYR 3.70	MYR 3.84	MYR 3.70	MYR 3.78	2,176,100
2026-03-26	MYR 3.77	MYR 3.77	MYR 3.70	MYR 3.75	1,708,700
2026-03-25	MYR 3.70	MYR 3.80	MYR 3.68	MYR 3.77	3,104,800
2026-03-24	MYR 3.66	MYR 3.74	MYR 3.66	MYR 3.70	5,468,100
2026-03-19	MYR 3.65	MYR 3.76	MYR 3.64	MYR 3.65	9,454,300
2026-03-18	MYR 3.69	MYR 3.74	MYR 3.62	MYR 3.66	2,366,200
2026-03-17	MYR 3.67	MYR 3.77	MYR 3.63	MYR 3.68	4,623,500
2026-03-16	MYR 3.67	MYR 3.73	MYR 3.57	MYR 3.67	4,515,400
2026-03-13	MYR 3.75	MYR 3.79	MYR 3.64	MYR 3.67	4,054,200
2026-03-12	MYR 3.87	MYR 3.87	MYR 3.72	MYR 3.77	4,118,300
2026-03-11	MYR 4.00	MYR 4.00	MYR 3.89	MYR 3.89	2,033,700
2026-03-10	MYR 3.91	MYR 4.05	MYR 3.91	MYR 4.02	611,600
2026-03-09	MYR 3.90	MYR 3.95	MYR 3.87	MYR 3.90	2,216,100
2026-03-06	MYR 3.96	MYR 3.99	MYR 3.92	MYR 3.95	1,984,400
2026-03-05	MYR 3.96	MYR 4.00	MYR 3.93	MYR 3.94	887,400
2026-03-04	MYR 4.00	MYR 4.00	MYR 3.94	MYR 3.96	1,188,900
2026-03-03	MYR 3.97	MYR 4.04	MYR 3.95	MYR 4.00	1,800,200
2026-03-02	MYR 4.00	MYR 4.02	MYR 3.91	MYR 3.97	1,254,000
2026-02-27	MYR 4.00	MYR 4.08	MYR 3.93	MYR 4.08	9,087,900
2026-02-26	MYR 4.00	MYR 4.08	MYR 3.99	MYR 4.00	1,664,100
2026-02-25	MYR 3.96	MYR 4.00	MYR 3.92	MYR 3.99	1,601,000
2026-02-24	MYR 3.94	MYR 3.98	MYR 3.89	MYR 3.96	2,838,400
2026-02-23	MYR 4.05	MYR 4.05	MYR 3.92	MYR 3.93	1,458,100
2026-02-20	MYR 4.02	MYR 4.03	MYR 4.00	MYR 4.03	1,037,100
2026-02-19	MYR 3.94	MYR 4.02	MYR 3.94	MYR 4.01	597,900
2026-02-16	MYR 3.98	MYR 4.02	MYR 3.92	MYR 3.97	442,700
2026-02-13	MYR 4.02	MYR 4.06	MYR 3.96	MYR 3.97	4,191,700
2026-02-12	MYR 4.08	MYR 4.08	MYR 4.00	MYR 4.03	2,478,600
2026-02-11	MYR 4.14	MYR 4.14	MYR 4.08	MYR 4.10	1,625,200
2026-02-10	MYR 4.20	MYR 4.20	MYR 4.08	MYR 4.12	1,411,000
2026-02-09	MYR 4.15	MYR 4.19	MYR 4.12	MYR 4.19	1,730,500
2026-02-06	MYR 4.05	MYR 4.15	MYR 4.05	MYR 4.15	545,200
2026-02-05	MYR 4.16	MYR 4.19	MYR 4.13	MYR 4.16	1,919,600
2026-02-04	MYR 4.00	MYR 4.16	MYR 3.99	MYR 4.16	1,705,100
2026-02-03	MYR 4.07	MYR 4.12	MYR 3.95	MYR 4.00	2,025,800
2026-01-30	MYR 4.10	MYR 4.11	MYR 4.02	MYR 4.02	1,964,200
2026-01-29	MYR 4.15	MYR 4.15	MYR 4.02	MYR 4.10	1,742,800
2026-01-28	MYR 4.19	MYR 4.21	MYR 4.11	MYR 4.11	1,622,100
2026-01-27	MYR 4.25	MYR 4.25	MYR 4.13	MYR 4.20	1,521,200
2026-01-26	MYR 4.06	MYR 4.25	MYR 4.06	MYR 4.25	3,708,000
2026-01-23	MYR 4.02	MYR 4.07	MYR 4.02	MYR 4.03	2,511,600
2026-01-22	MYR 4.02	MYR 4.08	MYR 3.99	MYR 4.05	4,365,400
2026-01-21	MYR 4.02	MYR 4.07	MYR 3.99	MYR 4.05	1,126,000
2026-01-20	MYR 4.14	MYR 4.14	MYR 3.98	MYR 4.02	1,915,200
2026-01-19	MYR 4.12	MYR 4.12	MYR 4.12	MYR 4.12	0
2026-01-16	MYR 4.01	MYR 4.14	MYR 4.00	MYR 4.12	4,300,400
2026-01-15	MYR 3.95	MYR 4.03	MYR 3.89	MYR 4.01	4,459,300
2026-01-14	MYR 3.86	MYR 3.95	MYR 3.85	MYR 3.95	5,061,600
2026-01-13	MYR 3.84	MYR 3.87	MYR 3.81	MYR 3.86	3,471,300
2026-01-12	MYR 3.75	MYR 3.89	MYR 3.75	MYR 3.84	2,790,100
2026-01-09	MYR 3.82	MYR 3.83	MYR 3.75	MYR 3.76	6,484,100
2026-01-08	MYR 3.80	MYR 3.83	MYR 3.72	MYR 3.82	4,727,100
2026-01-07	MYR 3.92	MYR 3.92	MYR 3.79	MYR 3.80	4,426,100
2026-01-06	MYR 3.94	MYR 3.94	MYR 3.88	MYR 3.91	1,583,900
2026-01-05	MYR 3.94	MYR 3.96	MYR 3.88	MYR 3.91	1,798,300
2026-01-02	MYR 3.79	MYR 3.95	MYR 3.77	MYR 3.95	3,297,900
2025-12-31	MYR 3.83	MYR 3.83	MYR 3.78	MYR 3.79	2,752,600
2025-12-30	MYR 3.84	MYR 3.92	MYR 3.83	MYR 3.83	2,302,200
2025-12-29	MYR 3.85	MYR 3.86	MYR 3.84	MYR 3.84	698,000
2025-12-26	MYR 3.89	MYR 3.90	MYR 3.84	MYR 3.85	6,289,700
2025-12-24	MYR 3.94	MYR 4.01	MYR 3.88	MYR 3.90	2,971,300
2025-12-23	MYR 3.93	MYR 3.96	MYR 3.90	MYR 3.93	1,783,000
2025-12-22	MYR 3.93	MYR 3.94	MYR 3.92	MYR 3.92	2,467,800
2025-12-19	MYR 3.91	MYR 3.93	MYR 3.90	MYR 3.93	5,627,000
2025-12-18	MYR 3.96	MYR 3.96	MYR 3.90	MYR 3.91	4,550,200
2025-12-17	MYR 3.98	MYR 3.98	MYR 3.92	MYR 3.96	2,675,800
2025-12-16	MYR 3.99	MYR 3.99	MYR 3.95	MYR 3.95	1,509,400
2025-12-15	MYR 3.98	MYR 4.00	MYR 3.94	MYR 3.99	2,228,900
2025-12-12	MYR 3.97	MYR 4.00	MYR 3.95	MYR 3.98	6,348,900
2025-12-11	MYR 3.95	MYR 3.98	MYR 3.92	MYR 3.98	7,986,300
2025-12-10	MYR 3.96	MYR 3.96	MYR 3.93	MYR 3.95	6,833,200
2025-12-09	MYR 3.99	MYR 3.99	MYR 3.94	MYR 3.95	986,400
2025-12-08	MYR 4.03	MYR 4.08	MYR 3.98	MYR 3.99	1,018,000
2025-12-05	MYR 4.08	MYR 4.08	MYR 4.03	MYR 4.03	1,238,900
2025-12-04	MYR 4.10	MYR 4.10	MYR 4.04	MYR 4.06	1,854,400
2025-12-03	MYR 4.19	MYR 4.19	MYR 4.07	MYR 4.10	618,400
2025-12-02	MYR 4.10	MYR 4.19	MYR 4.10	MYR 4.18	2,474,200
2025-12-01	MYR 4.05	MYR 4.11	MYR 4.04	MYR 4.06	2,250,800
2025-11-28	MYR 4.22	MYR 4.22	MYR 4.02	MYR 4.05	4,829,200
2025-11-27	MYR 4.27	MYR 4.29	MYR 4.24	MYR 4.25	2,080,700
2025-11-26	MYR 4.28	MYR 4.31	MYR 4.25	MYR 4.30	1,961,100
2025-11-25	MYR 4.37	MYR 4.37	MYR 4.27	MYR 4.28	897,000
2025-11-24	MYR 4.28	MYR 4.39	MYR 4.26	MYR 4.39	4,771,000
2025-11-21	MYR 4.26	MYR 4.31	MYR 4.25	MYR 4.29	1,884,800
2025-11-20	MYR 4.28	MYR 4.33	MYR 4.28	MYR 4.30	1,604,200
2025-11-19	MYR 4.28	MYR 4.32	MYR 4.25	MYR 4.28	2,106,800
2025-11-18	MYR 4.29	MYR 4.34	MYR 4.25	MYR 4.26	1,981,100
2025-11-17	MYR 4.26	MYR 4.34	MYR 4.26	MYR 4.29	916,300
2025-11-14	MYR 4.31	MYR 4.31	MYR 4.22	MYR 4.28	709,500
2025-11-13	MYR 4.28	MYR 4.31	MYR 4.26	MYR 4.27	1,046,200
2025-11-12	MYR 4.38	MYR 4.38	MYR 4.24	MYR 4.25	1,562,700
2025-11-11	MYR 4.25	MYR 4.38	MYR 4.25	MYR 4.38	1,098,900
2025-11-10	MYR 4.19	MYR 4.27	MYR 4.19	MYR 4.22	987,100
2025-11-07	MYR 4.13	MYR 4.23	MYR 4.12	MYR 4.23	4,412,700
2025-11-06	MYR 4.19	MYR 4.20	MYR 4.12	MYR 4.12	3,144,300
2025-11-05	MYR 4.22	MYR 4.22	MYR 4.16	MYR 4.17	1,491,300
2025-11-04	MYR 4.20	MYR 4.27	MYR 4.19	MYR 4.23	2,228,500
2025-11-03	MYR 4.15	MYR 4.24	MYR 4.15	MYR 4.20	1,327,200
2025-10-31	MYR 4.18	MYR 4.21	MYR 4.15	MYR 4.15	1,455,500
2025-10-30	MYR 4.21	MYR 4.24	MYR 4.17	MYR 4.19	2,540,700
2025-10-29	MYR 4.20	MYR 4.21	MYR 4.14	MYR 4.21	893,800
2025-10-28	MYR 4.30	MYR 4.30	MYR 4.19	MYR 4.20	976,300
2025-10-27	MYR 4.32	MYR 4.36	MYR 4.27	MYR 4.29	709,300
2025-10-24	MYR 4.30	MYR 4.35	MYR 4.30	MYR 4.32	1,705,600
2025-10-23	MYR 4.37	MYR 4.37	MYR 4.31	MYR 4.31	1,650,500
2025-10-22	MYR 4.31	MYR 4.38	MYR 4.31	MYR 4.38	884,900
2025-10-21	MYR 4.31	MYR 4.39	MYR 4.30	MYR 4.30	3,567,100
2025-10-17	MYR 4.25	MYR 4.32	MYR 4.25	MYR 4.31	1,528,600
2025-10-16	MYR 4.30	MYR 4.35	MYR 4.24	MYR 4.25	1,003,400
2025-10-15	MYR 4.38	MYR 4.39	MYR 4.29	MYR 4.29	3,050,000
2025-10-14	MYR 4.37	MYR 4.46	MYR 4.35	MYR 4.40	2,350,600
2025-10-13	MYR 4.40	MYR 4.46	MYR 4.35	MYR 4.37	840,100