Spritzer Bhd (7103) Price History

Daily open, high, low, close and volume for Spritzer Bhd (7103) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	MYR 3.47	MYR 3.56	MYR 3.47	MYR 3.55	99,900
2026-10-20	MYR 3.40	MYR 3.47	MYR 3.40	MYR 3.47	524,400
2026-10-19	MYR 3.44	MYR 3.48	MYR 3.39	MYR 3.44	411,400
2026-10-16	MYR 3.47	MYR 3.52	MYR 3.39	MYR 3.45	274,600
2026-10-15	MYR 3.59	MYR 3.59	MYR 3.45	MYR 3.47	667,800
2026-10-14	MYR 3.57	MYR 3.62	MYR 3.50	MYR 3.59	474,100
2026-10-13	MYR 3.58	MYR 3.58	MYR 3.48	MYR 3.52	1,035,400
2026-10-12	MYR 3.64	MYR 3.68	MYR 3.55	MYR 3.58	300,100
2026-10-09	MYR 3.64	MYR 3.68	MYR 3.58	MYR 3.64	248,800
2026-10-08	MYR 3.60	MYR 3.64	MYR 3.60	MYR 3.64	328,800
2026-10-07	MYR 3.63	MYR 3.68	MYR 3.58	MYR 3.60	711,700
2026-10-06	MYR 3.63	MYR 3.64	MYR 3.59	MYR 3.64	93,000
2026-10-05	MYR 3.60	MYR 3.65	MYR 3.60	MYR 3.62	128,700
2026-10-02	MYR 3.62	MYR 3.64	MYR 3.55	MYR 3.60	181,300
2026-10-01	MYR 3.60	MYR 3.67	MYR 3.57	MYR 3.60	291,100
2026-09-30	MYR 3.70	MYR 3.70	MYR 3.60	MYR 3.61	391,200
2026-09-29	MYR 3.66	MYR 3.71	MYR 3.65	MYR 3.70	931,500
2026-09-28	MYR 3.70	MYR 3.70	MYR 3.54	MYR 3.60	1,077,000
2026-09-25	MYR 3.70	MYR 3.78	MYR 3.69	MYR 3.77	291,400
2026-09-24	MYR 3.74	MYR 3.81	MYR 3.68	MYR 3.78	785,300
2026-09-23	MYR 3.71	MYR 3.77	MYR 3.68	MYR 3.74	393,200
2026-09-22	MYR 3.76	MYR 3.77	MYR 3.68	MYR 3.71	192,000
2026-09-21	MYR 3.67	MYR 3.75	MYR 3.67	MYR 3.75	236,800
2026-09-18	MYR 3.65	MYR 3.70	MYR 3.63	MYR 3.68	381,300
2026-09-17	MYR 3.70	MYR 3.73	MYR 3.61	MYR 3.68	1,120,800
2026-09-15	MYR 3.71	MYR 3.77	MYR 3.67	MYR 3.70	1,988,400
2026-09-14	MYR 3.84	MYR 3.84	MYR 3.71	MYR 3.75	278,100
2026-09-11	MYR 3.86	MYR 3.86	MYR 3.75	MYR 3.84	557,200
2026-09-10	MYR 3.85	MYR 3.86	MYR 3.80	MYR 3.83	934,500
2026-09-09	MYR 3.80	MYR 3.90	MYR 3.78	MYR 3.83	2,549,700
2026-09-08	MYR 3.70	MYR 3.85	MYR 3.70	MYR 3.80	1,386,700
2026-09-07	MYR 3.85	MYR 3.89	MYR 3.63	MYR 3.85	1,945,800
2026-09-04	MYR 3.85	MYR 3.90	MYR 3.82	MYR 3.85	612,200
2026-09-03	MYR 3.75	MYR 3.85	MYR 3.70	MYR 3.85	1,428,900
2026-09-02	MYR 3.72	MYR 3.76	MYR 3.62	MYR 3.73	1,509,100
2026-09-01	MYR 3.60	MYR 3.73	MYR 3.57	MYR 3.72	1,366,900
2026-08-28	MYR 3.28	MYR 3.76	MYR 3.28	MYR 3.55	3,215,300
2026-08-27	MYR 3.19	MYR 3.27	MYR 3.16	MYR 3.22	1,107,800
2026-08-26	MYR 3.13	MYR 3.19	MYR 3.10	MYR 3.19	213,000
2026-08-24	MYR 3.19	MYR 3.19	MYR 3.12	MYR 3.13	399,500
2026-08-21	MYR 3.19	MYR 3.20	MYR 3.15	MYR 3.16	812,300
2026-08-20	MYR 3.15	MYR 3.19	MYR 3.15	MYR 3.19	842,500
2026-08-19	MYR 3.07	MYR 3.19	MYR 3.06	MYR 3.15	1,601,000
2026-08-18	MYR 3.07	MYR 3.09	MYR 3.06	MYR 3.07	1,207,500
2026-08-17	MYR 3.07	MYR 3.09	MYR 3.05	MYR 3.06	139,500
2026-08-14	MYR 3.05	MYR 3.09	MYR 3.05	MYR 3.08	288,800
2026-08-13	MYR 3.03	MYR 3.07	MYR 3.03	MYR 3.05	668,200
2026-08-12	MYR 3.06	MYR 3.06	MYR 3.00	MYR 3.03	184,800
2026-08-11	MYR 3.06	MYR 3.07	MYR 3.04	MYR 3.06	725,100
2026-08-10	MYR 3.04	MYR 3.08	MYR 2.98	MYR 3.03	620,500
2026-08-07	MYR 3.00	MYR 3.02	MYR 2.94	MYR 3.00	408,000
2026-08-06	MYR 3.01	MYR 3.02	MYR 2.89	MYR 2.95	764,400
2026-08-05	MYR 3.00	MYR 3.02	MYR 2.99	MYR 2.99	625,400
2026-08-04	MYR 3.01	MYR 3.02	MYR 2.93	MYR 2.99	745,500
2026-08-03	MYR 3.01	MYR 3.04	MYR 2.97	MYR 3.00	975,100
2026-07-31	MYR 2.95	MYR 3.05	MYR 2.91	MYR 3.00	2,018,500
2026-07-30	MYR 2.97	MYR 2.98	MYR 2.92	MYR 2.94	277,300
2026-07-29	MYR 2.89	MYR 3.00	MYR 2.86	MYR 2.98	678,400
2026-07-28	MYR 2.90	MYR 2.91	MYR 2.86	MYR 2.89	72,900
2026-07-27	MYR 2.90	MYR 2.90	MYR 2.83	MYR 2.90	107,000
2026-07-24	MYR 2.84	MYR 2.89	MYR 2.84	MYR 2.89	92,500
2026-07-23	MYR 2.86	MYR 2.87	MYR 2.82	MYR 2.85	249,700
2026-07-22	MYR 2.89	MYR 2.91	MYR 2.85	MYR 2.90	1,519,400
2026-07-21	MYR 2.90	MYR 2.92	MYR 2.87	MYR 2.89	96,700
2026-07-20	MYR 2.90	MYR 2.91	MYR 2.88	MYR 2.90	119,300
2026-07-17	MYR 2.92	MYR 2.96	MYR 2.90	MYR 2.91	88,100
2026-07-16	MYR 2.99	MYR 2.99	MYR 2.92	MYR 2.93	159,600
2026-07-15	MYR 2.89	MYR 3.00	MYR 2.89	MYR 3.00	408,400
2026-07-14	MYR 2.89	MYR 2.90	MYR 2.82	MYR 2.89	76,400
2026-07-13	MYR 2.94	MYR 2.94	MYR 2.89	MYR 2.91	32,500
2026-07-10	MYR 2.99	MYR 2.99	MYR 2.94	MYR 2.96	118,700
2026-07-09	MYR 2.86	MYR 3.04	MYR 2.86	MYR 3.00	2,103,300
2026-07-08	MYR 2.90	MYR 2.92	MYR 2.86	MYR 2.86	732,800
2026-07-07	MYR 2.90	MYR 2.92	MYR 2.89	MYR 2.91	379,000
2026-07-06	MYR 2.90	MYR 2.95	MYR 2.87	MYR 2.90	336,200
2026-07-03	MYR 2.92	MYR 2.93	MYR 2.90	MYR 2.90	90,300
2026-07-02	MYR 2.93	MYR 2.95	MYR 2.90	MYR 2.92	153,200
2026-07-01	MYR 2.92	MYR 2.94	MYR 2.87	MYR 2.93	496,800
2026-06-30	MYR 2.88	MYR 2.91	MYR 2.86	MYR 2.91	1,278,400
2026-06-29	MYR 2.90	MYR 2.94	MYR 2.88	MYR 2.88	1,659,800
2026-06-26	MYR 2.95	MYR 2.96	MYR 2.84	MYR 2.90	818,300
2026-06-25	MYR 2.86	MYR 2.97	MYR 2.86	MYR 2.94	2,473,700
2026-06-24	MYR 2.78	MYR 2.87	MYR 2.78	MYR 2.86	765,600
2026-06-23	MYR 2.80	MYR 2.81	MYR 2.76	MYR 2.80	787,300
2026-06-22	MYR 2.80	MYR 2.82	MYR 2.75	MYR 2.80	948,100
2026-06-19	MYR 2.82	MYR 2.88	MYR 2.75	MYR 2.81	445,100
2026-06-18	MYR 2.88	MYR 2.88	MYR 2.77	MYR 2.81	139,000
2026-06-16	MYR 2.85	MYR 2.85	MYR 2.78	MYR 2.82	777,900
2026-06-15	MYR 2.58	MYR 2.87	MYR 2.58	MYR 2.85	2,524,400
2026-06-12	MYR 2.55	MYR 2.58	MYR 2.53	MYR 2.56	202,900
2026-06-11	MYR 2.50	MYR 2.58	MYR 2.50	MYR 2.58	215,200
2026-06-10	MYR 2.54	MYR 2.55	MYR 2.51	MYR 2.54	388,300
2026-06-09	MYR 2.54	MYR 2.55	MYR 2.49	MYR 2.54	417,100
2026-06-08	MYR 2.54	MYR 2.60	MYR 2.46	MYR 2.49	912,600
2026-06-05	MYR 2.53	MYR 2.60	MYR 2.50	MYR 2.60	1,851,900
2026-06-04	MYR 2.46	MYR 2.54	MYR 2.45	MYR 2.52	1,509,300
2026-06-03	MYR 2.57	MYR 2.57	MYR 2.46	MYR 2.46	1,463,800
2026-05-29	MYR 2.55	MYR 2.57	MYR 2.53	MYR 2.55	1,276,100
2026-05-28	MYR 2.54	MYR 2.58	MYR 2.53	MYR 2.55	1,497,800
2026-05-26	MYR 2.64	MYR 2.64	MYR 2.53	MYR 2.56	748,000
2026-05-25	MYR 2.58	MYR 2.65	MYR 2.58	MYR 2.64	396,900
2026-05-22	MYR 2.58	MYR 2.58	MYR 2.54	MYR 2.58	1,000,900
2026-05-21	MYR 2.55	MYR 2.58	MYR 2.54	MYR 2.58	1,387,700
2026-05-20	MYR 2.54	MYR 2.54	MYR 2.51	MYR 2.53	142,800
2026-05-19	MYR 2.52	MYR 2.55	MYR 2.52	MYR 2.54	279,700
2026-05-18	MYR 2.57	MYR 2.57	MYR 2.50	MYR 2.54	478,500
2026-05-15	MYR 2.56	MYR 2.57	MYR 2.55	MYR 2.57	160,600
2026-05-14	MYR 2.54	MYR 2.57	MYR 2.54	MYR 2.56	207,300
2026-05-13	MYR 2.53	MYR 2.54	MYR 2.53	MYR 2.53	212,800
2026-05-12	MYR 2.59	MYR 2.59	MYR 2.52	MYR 2.54	436,900
2026-05-11	MYR 2.61	MYR 2.61	MYR 2.54	MYR 2.59	917,800
2026-05-08	MYR 2.63	MYR 2.64	MYR 2.59	MYR 2.61	493,000
2026-05-07	MYR 2.58	MYR 2.64	MYR 2.57	MYR 2.60	1,223,100
2026-05-06	MYR 2.55	MYR 2.58	MYR 2.51	MYR 2.54	497,500
2026-05-05	MYR 2.57	MYR 2.57	MYR 2.53	MYR 2.55	547,900
2026-05-04	MYR 2.56	MYR 2.60	MYR 2.53	MYR 2.57	593,500
2026-04-30	MYR 2.56	MYR 2.56	MYR 2.52	MYR 2.56	788,100
2026-04-29	MYR 2.62	MYR 2.64	MYR 2.56	MYR 2.57	754,300
2026-04-28	MYR 2.69	MYR 2.69	MYR 2.59	MYR 2.62	1,341,100
2026-04-27	MYR 2.68	MYR 2.68	MYR 2.61	MYR 2.68	619,600
2026-04-24	MYR 2.69	MYR 2.69	MYR 2.67	MYR 2.68	229,700
2026-04-23	MYR 2.70	MYR 2.72	MYR 2.65	MYR 2.65	385,200
2026-04-22	MYR 2.66	MYR 2.67	MYR 2.63	MYR 2.65	166,000
2026-04-21	MYR 2.73	MYR 2.75	MYR 2.67	MYR 2.67	465,700
2026-04-20	MYR 2.68	MYR 2.77	MYR 2.66	MYR 2.74	778,000
2026-04-17	MYR 2.65	MYR 2.70	MYR 2.61	MYR 2.69	370,600
2026-04-16	MYR 2.63	MYR 2.69	MYR 2.58	MYR 2.68	1,035,200
2026-04-15	MYR 2.53	MYR 2.63	MYR 2.52	MYR 2.63	592,600
2026-04-14	MYR 2.54	MYR 2.57	MYR 2.50	MYR 2.53	280,700
2026-04-13	MYR 2.54	MYR 2.57	MYR 2.46	MYR 2.54	463,600
2026-04-10	MYR 2.51	MYR 2.58	MYR 2.50	MYR 2.56	878,900
2026-04-09	MYR 2.55	MYR 2.56	MYR 2.46	MYR 2.52	385,500
2026-04-08	MYR 2.45	MYR 2.54	MYR 2.45	MYR 2.54	672,800
2026-04-07	MYR 2.38	MYR 2.42	MYR 2.38	MYR 2.42	173,000
2026-04-06	MYR 2.36	MYR 2.41	MYR 2.35	MYR 2.38	482,700
2026-04-03	MYR 2.39	MYR 2.44	MYR 2.36	MYR 2.41	667,400
2026-04-02	MYR 2.47	MYR 2.48	MYR 2.37	MYR 2.38	583,300
2026-04-01	MYR 2.40	MYR 2.50	MYR 2.40	MYR 2.47	534,800
2026-03-31	MYR 2.35	MYR 2.39	MYR 2.33	MYR 2.37	1,557,500
2026-03-30	MYR 2.50	MYR 2.50	MYR 2.34	MYR 2.35	4,171,600
2026-03-27	MYR 2.50	MYR 2.52	MYR 2.47	MYR 2.50	891,600
2026-03-26	MYR 2.53	MYR 2.55	MYR 2.49	MYR 2.50	576,400
2026-03-25	MYR 2.50	MYR 2.58	MYR 2.50	MYR 2.53	980,000
2026-03-24	MYR 2.53	MYR 2.53	MYR 2.36	MYR 2.48	1,432,800
2026-03-19	MYR 2.60	MYR 2.60	MYR 2.51	MYR 2.53	694,800
2026-03-18	MYR 2.64	MYR 2.65	MYR 2.58	MYR 2.62	1,610,400
2026-03-17	MYR 2.60	MYR 2.64	MYR 2.57	MYR 2.64	3,105,600
2026-03-16	MYR 2.60	MYR 2.61	MYR 2.47	MYR 2.59	2,121,300
2026-03-13	MYR 2.71	MYR 2.72	MYR 2.59	MYR 2.60	1,738,400
2026-03-12	MYR 2.72	MYR 2.72	MYR 2.67	MYR 2.70	686,100
2026-03-11	MYR 2.77	MYR 2.77	MYR 2.68	MYR 2.75	3,113,100
2026-03-10	MYR 2.60	MYR 2.78	MYR 2.60	MYR 2.77	2,069,000
2026-03-09	MYR 2.63	MYR 2.65	MYR 2.52	MYR 2.59	2,796,400
2026-03-06	MYR 2.75	MYR 2.79	MYR 2.67	MYR 2.70	1,104,900
2026-03-05	MYR 2.85	MYR 2.85	MYR 2.76	MYR 2.77	215,900
2026-03-04	MYR 2.85	MYR 2.86	MYR 2.73	MYR 2.85	1,580,700
2026-03-03	MYR 2.90	MYR 2.91	MYR 2.81	MYR 2.84	853,100
2026-03-02	MYR 2.89	MYR 2.95	MYR 2.82	MYR 2.90	527,100
2026-02-27	MYR 2.96	MYR 2.96	MYR 2.90	MYR 2.95	565,800
2026-02-26	MYR 2.94	MYR 2.97	MYR 2.90	MYR 2.96	1,027,200
2026-02-25	MYR 2.92	MYR 2.97	MYR 2.86	MYR 2.93	2,594,500
2026-02-24	MYR 2.95	MYR 2.95	MYR 2.90	MYR 2.92	195,900
2026-02-23	MYR 2.92	MYR 2.97	MYR 2.92	MYR 2.95	227,400
2026-02-20	MYR 2.95	MYR 2.96	MYR 2.88	MYR 2.90	282,600
2026-02-19	MYR 2.97	MYR 2.99	MYR 2.93	MYR 2.96	149,000
2026-02-16	MYR 3.00	MYR 3.00	MYR 2.89	MYR 2.97	208,500
2026-02-13	MYR 2.91	MYR 3.00	MYR 2.90	MYR 3.00	908,500
2026-02-12	MYR 2.84	MYR 2.93	MYR 2.83	MYR 2.88	347,900
2026-02-11	MYR 2.89	MYR 2.89	MYR 2.83	MYR 2.84	185,200
2026-02-10	MYR 2.87	MYR 2.93	MYR 2.84	MYR 2.89	401,800
2026-02-09	MYR 2.87	MYR 2.90	MYR 2.83	MYR 2.85	406,100
2026-02-06	MYR 2.85	MYR 2.87	MYR 2.79	MYR 2.86	346,100
2026-02-05	MYR 2.91	MYR 2.95	MYR 2.83	MYR 2.85	508,700
2026-02-04	MYR 2.96	MYR 2.97	MYR 2.88	MYR 2.95	130,500
2026-02-03	MYR 2.93	MYR 2.99	MYR 2.90	MYR 2.94	93,600
2026-01-30	MYR 2.95	MYR 2.95	MYR 2.87	MYR 2.92	234,000
2026-01-29	MYR 2.97	MYR 2.99	MYR 2.93	MYR 2.94	158,600
2026-01-28	MYR 3.08	MYR 3.08	MYR 2.99	MYR 2.99	328,700
2026-01-27	MYR 3.08	MYR 3.12	MYR 3.00	MYR 3.08	686,900
2026-01-26	MYR 2.98	MYR 3.08	MYR 2.97	MYR 3.08	1,051,900
2026-01-23	MYR 3.01	MYR 3.01	MYR 2.97	MYR 2.98	144,400
2026-01-22	MYR 2.99	MYR 3.03	MYR 2.96	MYR 3.01	435,800
2026-01-21	MYR 2.93	MYR 2.99	MYR 2.93	MYR 2.99	387,800
2026-01-20	MYR 2.91	MYR 2.95	MYR 2.88	MYR 2.93	1,056,000
2026-01-19	MYR 2.99	MYR 2.99	MYR 2.99	MYR 2.99	0
2026-01-16	MYR 3.00	MYR 3.00	MYR 2.91	MYR 2.99	1,088,100
2026-01-15	MYR 3.04	MYR 3.05	MYR 2.96	MYR 3.00	573,000
2026-01-14	MYR 3.01	MYR 3.07	MYR 2.93	MYR 3.05	1,745,900
2026-01-13	MYR 2.82	MYR 3.04	MYR 2.82	MYR 3.02	3,097,300
2026-01-12	MYR 2.68	MYR 2.82	MYR 2.68	MYR 2.82	1,273,500
2026-01-09	MYR 2.72	MYR 2.72	MYR 2.67	MYR 2.70	735,900
2026-01-08	MYR 2.66	MYR 2.75	MYR 2.62	MYR 2.69	1,145,000
2026-01-07	MYR 2.70	MYR 2.70	MYR 2.65	MYR 2.66	859,400
2026-01-06	MYR 2.66	MYR 2.72	MYR 2.65	MYR 2.71	699,100
2026-01-05	MYR 2.66	MYR 2.69	MYR 2.65	MYR 2.66	1,001,500
2026-01-02	MYR 2.67	MYR 2.67	MYR 2.61	MYR 2.66	663,100
2025-12-31	MYR 2.60	MYR 2.70	MYR 2.59	MYR 2.67	368,500
2025-12-30	MYR 2.64	MYR 2.64	MYR 2.56	MYR 2.60	824,300
2025-12-29	MYR 2.68	MYR 2.70	MYR 2.59	MYR 2.64	1,083,400
2025-12-26	MYR 2.69	MYR 2.73	MYR 2.68	MYR 2.68	183,500
2025-12-24	MYR 2.71	MYR 2.73	MYR 2.67	MYR 2.69	715,200
2025-12-23	MYR 2.78	MYR 2.79	MYR 2.68	MYR 2.71	409,300
2025-12-22	MYR 2.80	MYR 2.86	MYR 2.74	MYR 2.78	495,500
2025-12-19	MYR 2.75	MYR 2.82	MYR 2.74	MYR 2.80	1,868,000
2025-12-18	MYR 2.75	MYR 2.78	MYR 2.71	MYR 2.75	922,300
2025-12-17	MYR 2.73	MYR 2.76	MYR 2.71	MYR 2.74	963,700
2025-12-16	MYR 2.76	MYR 2.79	MYR 2.73	MYR 2.75	1,649,900
2025-12-15	MYR 2.72	MYR 2.77	MYR 2.69	MYR 2.74	1,412,300
2025-12-12	MYR 2.70	MYR 2.76	MYR 2.69	MYR 2.72	1,063,700
2025-12-11	MYR 2.75	MYR 2.78	MYR 2.68	MYR 2.70	689,200
2025-12-10	MYR 2.70	MYR 2.80	MYR 2.70	MYR 2.75	824,900
2025-12-09	MYR 2.66	MYR 2.71	MYR 2.62	MYR 2.71	2,547,800
2025-12-08	MYR 2.80	MYR 2.80	MYR 2.62	MYR 2.66	3,134,600
2025-12-05	MYR 2.84	MYR 2.85	MYR 2.74	MYR 2.80	2,179,400
2025-12-04	MYR 2.93	MYR 2.95	MYR 2.81	MYR 2.85	1,772,800
2025-12-03	MYR 3.04	MYR 3.10	MYR 2.90	MYR 2.92	2,666,000
2025-12-02	MYR 2.84	MYR 3.07	MYR 2.83	MYR 3.04	3,244,600
2025-12-01	MYR 2.78	MYR 2.95	MYR 2.77	MYR 2.84	1,808,100
2025-11-28	MYR 2.80	MYR 2.86	MYR 2.78	MYR 2.78	1,000,200
2025-11-27	MYR 2.80	MYR 2.84	MYR 2.76	MYR 2.80	452,700
2025-11-26	MYR 2.87	MYR 2.88	MYR 2.79	MYR 2.80	718,900
2025-11-25	MYR 2.85	MYR 2.87	MYR 2.83	MYR 2.84	598,200
2025-11-24	MYR 2.79	MYR 2.92	MYR 2.75	MYR 2.85	1,097,100
2025-11-21	MYR 2.85	MYR 2.89	MYR 2.77	MYR 2.78	587,900
2025-11-20	MYR 2.75	MYR 2.87	MYR 2.75	MYR 2.85	1,083,600
2025-11-19	MYR 2.73	MYR 2.78	MYR 2.72	MYR 2.73	940,800
2025-11-18	MYR 2.77	MYR 2.77	MYR 2.73	MYR 2.75	660,900
2025-11-17	MYR 2.76	MYR 2.78	MYR 2.71	MYR 2.77	159,600
2025-11-14	MYR 2.80	MYR 2.80	MYR 2.75	MYR 2.76	562,200
2025-11-13	MYR 2.80	MYR 2.83	MYR 2.79	MYR 2.81	268,600
2025-11-12	MYR 2.74	MYR 2.88	MYR 2.72	MYR 2.78	1,712,300
2025-11-11	MYR 2.74	MYR 2.79	MYR 2.68	MYR 2.74	554,500
2025-11-10	MYR 2.76	MYR 2.81	MYR 2.74	MYR 2.74	742,400
2025-11-07	MYR 2.79	MYR 2.81	MYR 2.76	MYR 2.76	807,700
2025-11-06	MYR 2.79	MYR 2.82	MYR 2.77	MYR 2.79	1,313,300
2025-11-05	MYR 2.71	MYR 2.81	MYR 2.67	MYR 2.79	1,829,900
2025-11-04	MYR 2.93	MYR 2.93	MYR 2.75	MYR 2.75	854,900
2025-11-03	MYR 2.94	MYR 2.97	MYR 2.71	MYR 2.93	2,457,700
2025-10-31	MYR 3.01	MYR 3.01	MYR 2.89	MYR 2.95	2,924,900
2025-10-30	MYR 2.81	MYR 3.01	MYR 2.80	MYR 3.01	2,947,700
2025-10-29	MYR 2.79	MYR 2.83	MYR 2.78	MYR 2.81	2,517,400
2025-10-28	MYR 2.78	MYR 2.83	MYR 2.76	MYR 2.79	2,359,500
2025-10-27	MYR 2.73	MYR 2.80	MYR 2.73	MYR 2.78	2,204,200
2025-10-24	MYR 2.69	MYR 2.72	MYR 2.66	MYR 2.71	1,778,100
2025-10-23	MYR 2.50	MYR 2.72	MYR 2.50	MYR 2.69	4,292,600
2025-10-22	MYR 2.50	MYR 2.54	MYR 2.49	MYR 2.50	1,759,500
2025-10-21	MYR 2.47	MYR 2.55	MYR 2.44	MYR 2.50	1,065,700