Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

Supermax Corporation Berhad (7106) Price History

Daily open, high, low, close and volume for Supermax Corporation Berhad (7106) from 2025-10-09 to 2026-10-09, newest first.

‹ 7106 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.4500MYR 0.4500MYR 0.4300MYR 0.435012,806,900
2026-10-08MYR 0.4450MYR 0.4650MYR 0.4400MYR 0.445027,425,500
2026-10-07MYR 0.4650MYR 0.5100MYR 0.4350MYR 0.445079,012,600
2026-10-06MYR 0.4400MYR 0.4650MYR 0.4300MYR 0.460044,061,100
2026-10-05MYR 0.4250MYR 0.4500MYR 0.4250MYR 0.435017,151,300
2026-10-02MYR 0.4050MYR 0.4350MYR 0.4050MYR 0.420016,628,600
2026-10-01MYR 0.3950MYR 0.4050MYR 0.3900MYR 0.40004,697,100
2026-09-30MYR 0.3950MYR 0.4050MYR 0.3850MYR 0.395010,804,400
2026-09-29MYR 0.3900MYR 0.4000MYR 0.3800MYR 0.39007,939,400
2026-09-28MYR 0.4250MYR 0.4250MYR 0.3850MYR 0.390018,746,100
2026-09-25MYR 0.4150MYR 0.4350MYR 0.4150MYR 0.420016,720,800
2026-09-24MYR 0.4000MYR 0.4300MYR 0.3950MYR 0.415026,279,800
2026-09-23MYR 0.3850MYR 0.4100MYR 0.3850MYR 0.395011,477,300
2026-09-22MYR 0.4150MYR 0.4150MYR 0.3900MYR 0.390010,405,400
2026-09-21MYR 0.3900MYR 0.4150MYR 0.3800MYR 0.415013,142,200
2026-09-18MYR 0.3900MYR 0.3950MYR 0.3750MYR 0.390017,430,700
2026-09-17MYR 0.4050MYR 0.4050MYR 0.3850MYR 0.395016,594,600
2026-09-15MYR 0.4250MYR 0.4250MYR 0.3950MYR 0.405022,883,800
2026-09-14MYR 0.4200MYR 0.4550MYR 0.4200MYR 0.425033,506,700
2026-09-11MYR 0.4350MYR 0.4500MYR 0.4150MYR 0.420064,390,300
2026-09-10MYR 0.3500MYR 0.4400MYR 0.3500MYR 0.430078,752,100
2026-09-09MYR 0.3550MYR 0.3550MYR 0.3400MYR 0.35006,855,400
2026-09-08MYR 0.3750MYR 0.3750MYR 0.3500MYR 0.355014,537,500
2026-09-07MYR 0.3700MYR 0.3800MYR 0.3500MYR 0.370012,050,400
2026-09-04MYR 0.3700MYR 0.3750MYR 0.3600MYR 0.37009,592,900
2026-09-03MYR 0.3450MYR 0.3900MYR 0.3450MYR 0.375035,900,400
2026-09-02MYR 0.3150MYR 0.3450MYR 0.3150MYR 0.340022,597,300
2026-09-01MYR 0.3250MYR 0.3300MYR 0.3150MYR 0.32009,232,500
2026-08-28MYR 0.3450MYR 0.3500MYR 0.3250MYR 0.325013,779,100
2026-08-27MYR 0.3300MYR 0.3650MYR 0.3300MYR 0.350049,634,000
2026-08-26MYR 0.3100MYR 0.3250MYR 0.3050MYR 0.310010,023,900
2026-08-24MYR 0.2700MYR 0.3150MYR 0.2700MYR 0.310032,512,700
2026-08-21MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.26501,101,200
2026-08-20MYR 0.2750MYR 0.2750MYR 0.2650MYR 0.27503,779,900
2026-08-19MYR 0.2700MYR 0.2800MYR 0.2650MYR 0.27503,782,800
2026-08-18MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.2700585,800
2026-08-17MYR 0.2750MYR 0.2750MYR 0.2650MYR 0.27502,523,000
2026-08-14MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27001,218,700
2026-08-13MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.27501,302,900
2026-08-12MYR 0.2750MYR 0.2900MYR 0.2750MYR 0.28009,769,600
2026-08-11MYR 0.2650MYR 0.2800MYR 0.2650MYR 0.27509,577,200
2026-08-10MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26501,405,000
2026-08-07MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.26001,065,200
2026-08-06MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.2650773,900
2026-08-05MYR 0.2700MYR 0.2700MYR 0.2600MYR 0.26503,089,700
2026-08-04MYR 0.2600MYR 0.2750MYR 0.2600MYR 0.27004,594,900
2026-08-03MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.26002,379,800
2026-07-31MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.26501,323,200
2026-07-30MYR 0.2600MYR 0.2700MYR 0.2600MYR 0.26502,696,700
2026-07-29MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.2600481,500
2026-07-28MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.26001,041,400
2026-07-27MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.26002,333,700
2026-07-24MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.27001,014,100
2026-07-23MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27001,540,400
2026-07-22MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.27002,597,000
2026-07-21MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27001,822,800
2026-07-20MYR 0.2650MYR 0.2750MYR 0.2600MYR 0.27003,258,800
2026-07-17MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26501,763,300
2026-07-16MYR 0.2600MYR 0.2700MYR 0.2600MYR 0.26502,381,600
2026-07-15MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.2600769,500
2026-07-14MYR 0.2700MYR 0.2700MYR 0.2600MYR 0.26501,277,600
2026-07-13MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.2650930,500
2026-07-10MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.2600757,000
2026-07-09MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.26501,919,300
2026-07-08MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26502,840,400
2026-07-07MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.26501,215,700
2026-07-06MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27001,585,900
2026-07-03MYR 0.2650MYR 0.2750MYR 0.2650MYR 0.27001,203,300
2026-07-02MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27001,290,400
2026-07-01MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27002,244,400
2026-06-30MYR 0.2700MYR 0.2750MYR 0.2700MYR 0.27001,648,400
2026-06-29MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27503,357,500
2026-06-26MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27502,177,200
2026-06-25MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27503,305,500
2026-06-24MYR 0.2750MYR 0.2850MYR 0.2750MYR 0.27502,937,900
2026-06-23MYR 0.2800MYR 0.2800MYR 0.2700MYR 0.27004,908,600
2026-06-22MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28507,131,200
2026-06-19MYR 0.2850MYR 0.2900MYR 0.2750MYR 0.28006,607,200
2026-06-18MYR 0.2850MYR 0.2950MYR 0.2800MYR 0.29008,120,100
2026-06-16MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.28509,518,300
2026-06-15MYR 0.2950MYR 0.2950MYR 0.2800MYR 0.28507,321,000
2026-06-12MYR 0.3000MYR 0.3050MYR 0.2900MYR 0.29507,647,700
2026-06-11MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.30505,919,500
2026-06-10MYR 0.3050MYR 0.3150MYR 0.2950MYR 0.30008,608,400
2026-06-09MYR 0.3150MYR 0.3200MYR 0.3050MYR 0.30508,414,300
2026-06-08MYR 0.3100MYR 0.3200MYR 0.3050MYR 0.31509,101,300
2026-06-05MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.31006,266,600
2026-06-04MYR 0.3150MYR 0.3200MYR 0.3100MYR 0.31007,414,400
2026-06-03MYR 0.3150MYR 0.3250MYR 0.3050MYR 0.315016,707,900
2026-05-29MYR 0.3150MYR 0.3250MYR 0.3150MYR 0.31506,847,200
2026-05-28MYR 0.3200MYR 0.3300MYR 0.3150MYR 0.32007,786,700
2026-05-26MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.32008,754,300
2026-05-25MYR 0.3300MYR 0.3400MYR 0.3250MYR 0.32506,609,300
2026-05-22MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33007,142,300
2026-05-21MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33007,512,900
2026-05-20MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33005,266,400
2026-05-19MYR 0.3350MYR 0.3350MYR 0.3200MYR 0.33008,404,000
2026-05-18MYR 0.3300MYR 0.3400MYR 0.3250MYR 0.335014,727,200
2026-05-15MYR 0.3450MYR 0.3450MYR 0.3250MYR 0.325011,032,400
2026-05-14MYR 0.3450MYR 0.3450MYR 0.3350MYR 0.34508,079,100
2026-05-13MYR 0.3550MYR 0.3550MYR 0.3400MYR 0.340010,399,100
2026-05-12MYR 0.3650MYR 0.3650MYR 0.3400MYR 0.350024,877,000
2026-05-11MYR 0.3350MYR 0.3700MYR 0.3350MYR 0.355052,822,900
2026-05-08MYR 0.3200MYR 0.3400MYR 0.3150MYR 0.330026,860,400
2026-05-07MYR 0.3100MYR 0.3200MYR 0.3100MYR 0.31505,577,200
2026-05-06MYR 0.3200MYR 0.3200MYR 0.3100MYR 0.31503,587,100
2026-05-05MYR 0.3100MYR 0.3250MYR 0.3100MYR 0.315012,116,800
2026-05-04MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.31005,087,000
2026-04-30MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.31505,634,400
2026-04-29MYR 0.3150MYR 0.3250MYR 0.3100MYR 0.31507,999,500
2026-04-28MYR 0.3150MYR 0.3200MYR 0.3100MYR 0.31506,883,700
2026-04-27MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.31504,781,800
2026-04-24MYR 0.3300MYR 0.3350MYR 0.3150MYR 0.32006,561,700
2026-04-23MYR 0.3200MYR 0.3300MYR 0.3100MYR 0.330014,140,500
2026-04-22MYR 0.3150MYR 0.3300MYR 0.3100MYR 0.320012,091,600
2026-04-21MYR 0.3150MYR 0.3150MYR 0.3100MYR 0.31004,294,000
2026-04-20MYR 0.3150MYR 0.3300MYR 0.3150MYR 0.31508,707,700
2026-04-17MYR 0.3150MYR 0.3250MYR 0.3100MYR 0.31508,547,100
2026-04-16MYR 0.3150MYR 0.3300MYR 0.3100MYR 0.320014,928,500
2026-04-15MYR 0.3200MYR 0.3300MYR 0.3150MYR 0.31506,876,200
2026-04-14MYR 0.3300MYR 0.3300MYR 0.3150MYR 0.320011,823,000
2026-04-13MYR 0.3350MYR 0.3450MYR 0.3200MYR 0.330021,929,000
2026-04-10MYR 0.3350MYR 0.3450MYR 0.3250MYR 0.335016,177,400
2026-04-09MYR 0.3150MYR 0.3400MYR 0.3150MYR 0.335025,718,100
2026-04-08MYR 0.3250MYR 0.3300MYR 0.3100MYR 0.315021,084,300
2026-04-07MYR 0.3350MYR 0.3550MYR 0.3200MYR 0.335030,553,800
2026-04-06MYR 0.3600MYR 0.3750MYR 0.3300MYR 0.335068,897,400
2026-04-03MYR 0.3050MYR 0.3650MYR 0.3050MYR 0.350074,274,100
2026-04-02MYR 0.2950MYR 0.3150MYR 0.2900MYR 0.305038,745,300
2026-04-01MYR 0.3050MYR 0.3050MYR 0.2850MYR 0.295016,539,400
2026-03-31MYR 0.3000MYR 0.3200MYR 0.2900MYR 0.305022,565,000
2026-03-30MYR 0.2650MYR 0.3250MYR 0.2600MYR 0.300032,669,100
2026-03-27MYR 0.2600MYR 0.2750MYR 0.2550MYR 0.26509,140,800
2026-03-26MYR 0.2700MYR 0.2750MYR 0.2550MYR 0.260014,565,100
2026-03-25MYR 0.2750MYR 0.2800MYR 0.2650MYR 0.26503,458,100
2026-03-24MYR 0.2900MYR 0.2900MYR 0.2700MYR 0.27502,132,100
2026-03-19MYR 0.2800MYR 0.2900MYR 0.2700MYR 0.29003,762,500
2026-03-18MYR 0.2800MYR 0.3000MYR 0.2800MYR 0.28004,805,600
2026-03-17MYR 0.2900MYR 0.2900MYR 0.2750MYR 0.28004,161,500
2026-03-16MYR 0.2900MYR 0.2950MYR 0.2800MYR 0.29003,571,100
2026-03-13MYR 0.2600MYR 0.2950MYR 0.2600MYR 0.29009,238,800
2026-03-12MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26502,714,300
2026-03-11MYR 0.2550MYR 0.2700MYR 0.2550MYR 0.26506,690,400
2026-03-10MYR 0.2550MYR 0.2600MYR 0.2500MYR 0.25503,763,500
2026-03-09MYR 0.2600MYR 0.2600MYR 0.2500MYR 0.25006,182,800
2026-03-06MYR 0.2650MYR 0.2700MYR 0.2550MYR 0.26508,944,500
2026-03-05MYR 0.2550MYR 0.2650MYR 0.2550MYR 0.26006,837,900
2026-03-04MYR 0.2600MYR 0.2600MYR 0.2500MYR 0.25506,617,900
2026-03-03MYR 0.2650MYR 0.2750MYR 0.2550MYR 0.26008,654,500
2026-03-02MYR 0.2700MYR 0.2700MYR 0.2600MYR 0.27009,969,900
2026-02-27MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.28004,251,000
2026-02-26MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28005,990,600
2026-02-25MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.28008,043,200
2026-02-24MYR 0.3000MYR 0.3050MYR 0.2900MYR 0.29504,790,400
2026-02-23MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.30502,839,900
2026-02-20MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.29502,490,500
2026-02-19MYR 0.2950MYR 0.3000MYR 0.2950MYR 0.30001,822,100
2026-02-16MYR 0.2900MYR 0.3000MYR 0.2900MYR 0.2950828,300
2026-02-13MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29501,357,000
2026-02-12MYR 0.2950MYR 0.2950MYR 0.2850MYR 0.29505,855,200
2026-02-11MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29504,502,200
2026-02-10MYR 0.2850MYR 0.3050MYR 0.2850MYR 0.295010,186,300
2026-02-09MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.28505,404,100
2026-02-06MYR 0.2850MYR 0.2950MYR 0.2750MYR 0.29005,367,800
2026-02-05MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.28503,260,400
2026-02-04MYR 0.3000MYR 0.3000MYR 0.2800MYR 0.290010,793,700
2026-02-03MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.29504,822,500
2026-01-30MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30007,532,100
2026-01-29MYR 0.3250MYR 0.3250MYR 0.3050MYR 0.30507,827,800
2026-01-28MYR 0.3100MYR 0.3300MYR 0.3050MYR 0.320024,611,800
2026-01-27MYR 0.3050MYR 0.3150MYR 0.3000MYR 0.30508,399,800
2026-01-26MYR 0.3150MYR 0.3150MYR 0.3000MYR 0.31005,950,900
2026-01-23MYR 0.3150MYR 0.3200MYR 0.3050MYR 0.31505,135,400
2026-01-22MYR 0.3250MYR 0.3250MYR 0.3100MYR 0.31505,093,100
2026-01-21MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.32503,467,600
2026-01-20MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.32503,860,700
2026-01-19MYR 0.3250MYR 0.3250MYR 0.3250MYR 0.32500
2026-01-16MYR 0.3200MYR 0.3250MYR 0.3200MYR 0.32503,146,300
2026-01-15MYR 0.3300MYR 0.3350MYR 0.3200MYR 0.320010,730,800
2026-01-14MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33006,192,000
2026-01-13MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.330014,622,900
2026-01-12MYR 0.3450MYR 0.3450MYR 0.3250MYR 0.33009,123,900
2026-01-09MYR 0.3300MYR 0.3450MYR 0.3300MYR 0.34505,506,900
2026-01-08MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.33002,460,300
2026-01-07MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33505,922,200
2026-01-06MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34002,247,900
2026-01-05MYR 0.3350MYR 0.3450MYR 0.3300MYR 0.33503,533,900
2026-01-02MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33503,804,800
2025-12-31MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.33502,246,300
2025-12-30MYR 0.3350MYR 0.3450MYR 0.3300MYR 0.34002,719,800
2025-12-29MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33504,437,100
2025-12-26MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.33502,574,500
2025-12-24MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.33503,448,800
2025-12-23MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34004,458,700
2025-12-22MYR 0.3500MYR 0.3500MYR 0.3350MYR 0.34504,443,900
2025-12-19MYR 0.3500MYR 0.3550MYR 0.3450MYR 0.34502,880,100
2025-12-18MYR 0.3500MYR 0.3600MYR 0.3450MYR 0.350010,793,500
2025-12-17MYR 0.3400MYR 0.3550MYR 0.3400MYR 0.345011,723,500
2025-12-16MYR 0.3400MYR 0.3500MYR 0.3350MYR 0.34006,056,100
2025-12-15MYR 0.3350MYR 0.3550MYR 0.3350MYR 0.345014,828,800
2025-12-12MYR 0.3250MYR 0.3450MYR 0.3200MYR 0.335019,973,500
2025-12-11MYR 0.3550MYR 0.3550MYR 0.3200MYR 0.325032,556,200
2025-12-10MYR 0.3700MYR 0.3700MYR 0.3500MYR 0.350018,047,100
2025-12-09MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.36505,240,700
2025-12-08MYR 0.3600MYR 0.3800MYR 0.3550MYR 0.36507,434,400
2025-12-05MYR 0.3700MYR 0.3700MYR 0.3600MYR 0.36004,756,900
2025-12-04MYR 0.3800MYR 0.3850MYR 0.3600MYR 0.36509,788,300
2025-12-03MYR 0.3600MYR 0.3850MYR 0.3550MYR 0.380019,220,400
2025-12-02MYR 0.3550MYR 0.3650MYR 0.3500MYR 0.35508,631,800
2025-12-01MYR 0.3600MYR 0.3650MYR 0.3450MYR 0.355013,293,800
2025-11-28MYR 0.3750MYR 0.3750MYR 0.3600MYR 0.37009,703,800
2025-11-27MYR 0.3750MYR 0.3800MYR 0.3650MYR 0.370013,899,100
2025-11-26MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.37508,280,100
2025-11-25MYR 0.3800MYR 0.3850MYR 0.3700MYR 0.375013,461,000
2025-11-24MYR 0.3950MYR 0.4000MYR 0.3750MYR 0.375046,451,300
2025-11-21MYR 0.4050MYR 0.4050MYR 0.3900MYR 0.39008,922,100
2025-11-20MYR 0.4000MYR 0.4100MYR 0.3950MYR 0.405010,856,300
2025-11-19MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.40006,557,500
2025-11-18MYR 0.4050MYR 0.4100MYR 0.3950MYR 0.40008,902,000
2025-11-17MYR 0.4200MYR 0.4200MYR 0.4000MYR 0.410014,761,800
2025-11-14MYR 0.4350MYR 0.4350MYR 0.4200MYR 0.42008,985,600
2025-11-13MYR 0.4400MYR 0.4400MYR 0.4300MYR 0.43508,567,900
2025-11-12MYR 0.4500MYR 0.4500MYR 0.4350MYR 0.440010,971,200
2025-11-11MYR 0.4600MYR 0.4700MYR 0.4500MYR 0.450010,967,700
2025-11-10MYR 0.4550MYR 0.4650MYR 0.4550MYR 0.46002,869,600
2025-11-07MYR 0.4550MYR 0.4600MYR 0.4500MYR 0.45502,859,300
2025-11-06MYR 0.4600MYR 0.4700MYR 0.4550MYR 0.45505,418,400
2025-11-05MYR 0.4600MYR 0.4750MYR 0.4550MYR 0.46506,322,200
2025-11-04MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.46504,645,500
2025-11-03MYR 0.4750MYR 0.4800MYR 0.4700MYR 0.47502,849,100
2025-10-31MYR 0.4750MYR 0.4750MYR 0.4700MYR 0.47503,413,000
2025-10-30MYR 0.4800MYR 0.4850MYR 0.4750MYR 0.48004,729,900
2025-10-29MYR 0.4850MYR 0.4900MYR 0.4750MYR 0.48005,114,500
2025-10-28MYR 0.5050MYR 0.5050MYR 0.4850MYR 0.48505,806,300
2025-10-27MYR 0.5050MYR 0.5150MYR 0.4950MYR 0.500014,668,300
2025-10-24MYR 0.4950MYR 0.5000MYR 0.4850MYR 0.49004,452,200
2025-10-23MYR 0.4850MYR 0.5000MYR 0.4800MYR 0.49505,640,200
2025-10-22MYR 0.4950MYR 0.5000MYR 0.4800MYR 0.485010,454,600
2025-10-21MYR 0.4900MYR 0.5050MYR 0.4900MYR 0.49508,392,000
2025-10-17MYR 0.4950MYR 0.5000MYR 0.4800MYR 0.49008,282,300
2025-10-16MYR 0.5150MYR 0.5150MYR 0.4900MYR 0.500019,508,300
2025-10-15MYR 0.5000MYR 0.5300MYR 0.4950MYR 0.515017,446,300
2025-10-14MYR 0.5200MYR 0.5250MYR 0.4950MYR 0.495011,341,000
2025-10-13MYR 0.5000MYR 0.5250MYR 0.5000MYR 0.520034,932,900
2025-10-10MYR 0.5150MYR 0.5200MYR 0.4850MYR 0.490026,638,400
2025-10-09MYR 0.4550MYR 0.5150MYR 0.4500MYR 0.505035,473,200