Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

Top Glove Corporation Bhd. (7113) Price History

Daily open, high, low, close and volume for Top Glove Corporation Bhd. (7113) from 2025-10-09 to 2026-10-09, newest first.

‹ 7113 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.8750MYR 0.8750MYR 0.8400MYR 0.845062,626,500
2026-10-08MYR 0.8550MYR 0.9000MYR 0.8500MYR 0.8750112,639,000
2026-10-07MYR 0.8800MYR 0.9500MYR 0.8250MYR 0.8550350,122,300
2026-10-06MYR 0.7850MYR 0.8800MYR 0.7800MYR 0.8750165,133,800
2026-10-05MYR 0.7700MYR 0.8100MYR 0.7700MYR 0.785035,322,300
2026-10-02MYR 0.7400MYR 0.8000MYR 0.7400MYR 0.760038,384,400
2026-10-01MYR 0.7400MYR 0.7450MYR 0.7300MYR 0.73507,223,900
2026-09-30MYR 0.7350MYR 0.7550MYR 0.7250MYR 0.740027,612,700
2026-09-29MYR 0.7300MYR 0.7450MYR 0.7200MYR 0.735013,087,300
2026-09-28MYR 0.7550MYR 0.7550MYR 0.7150MYR 0.730040,072,800
2026-09-25MYR 0.7800MYR 0.8000MYR 0.7500MYR 0.755039,996,200
2026-09-24MYR 0.7750MYR 0.8000MYR 0.7750MYR 0.780022,909,100
2026-09-23MYR 0.7600MYR 0.7900MYR 0.7550MYR 0.770022,664,500
2026-09-22MYR 0.7800MYR 0.7850MYR 0.7600MYR 0.765020,052,200
2026-09-21MYR 0.7700MYR 0.7850MYR 0.7600MYR 0.780011,908,100
2026-09-18MYR 0.7850MYR 0.7900MYR 0.7650MYR 0.775072,002,600
2026-09-17MYR 0.8050MYR 0.8050MYR 0.7600MYR 0.795057,718,800
2026-09-15MYR 0.8250MYR 0.8300MYR 0.7900MYR 0.810072,149,900
2026-09-14MYR 0.8050MYR 0.8450MYR 0.8000MYR 0.830077,339,800
2026-09-11MYR 0.7700MYR 0.8150MYR 0.7550MYR 0.8000210,420,600
2026-09-10MYR 0.6300MYR 0.7750MYR 0.6300MYR 0.7650147,367,200
2026-09-09MYR 0.6350MYR 0.6400MYR 0.6300MYR 0.630011,785,700
2026-09-08MYR 0.6450MYR 0.6450MYR 0.6350MYR 0.63508,356,900
2026-09-07MYR 0.6400MYR 0.6450MYR 0.6300MYR 0.645015,984,300
2026-09-04MYR 0.6450MYR 0.6500MYR 0.6350MYR 0.63509,279,100
2026-09-03MYR 0.6400MYR 0.6600MYR 0.6400MYR 0.645018,154,000
2026-09-02MYR 0.6350MYR 0.6500MYR 0.6300MYR 0.640014,850,000
2026-09-01MYR 0.6550MYR 0.6600MYR 0.6350MYR 0.635020,218,200
2026-08-28MYR 0.6850MYR 0.6850MYR 0.6550MYR 0.660017,582,000
2026-08-27MYR 0.6750MYR 0.6950MYR 0.6750MYR 0.685024,300,900
2026-08-26MYR 0.6650MYR 0.6750MYR 0.6650MYR 0.67509,611,600
2026-08-24MYR 0.6650MYR 0.6750MYR 0.6600MYR 0.665015,992,700
2026-08-21MYR 0.6650MYR 0.6650MYR 0.6550MYR 0.665013,924,900
2026-08-20MYR 0.6700MYR 0.6750MYR 0.6600MYR 0.665015,275,000
2026-08-19MYR 0.6550MYR 0.6750MYR 0.6550MYR 0.665020,944,800
2026-08-18MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.660011,502,900
2026-08-17MYR 0.6600MYR 0.6650MYR 0.6500MYR 0.65509,986,600
2026-08-14MYR 0.6550MYR 0.6650MYR 0.6500MYR 0.655011,114,200
2026-08-13MYR 0.6650MYR 0.6700MYR 0.6550MYR 0.655021,059,000
2026-08-12MYR 0.6650MYR 0.6950MYR 0.6600MYR 0.665049,061,700
2026-08-11MYR 0.6300MYR 0.6650MYR 0.6300MYR 0.660045,133,000
2026-08-10MYR 0.6250MYR 0.6400MYR 0.6200MYR 0.630014,806,100
2026-08-07MYR 0.6300MYR 0.6350MYR 0.6200MYR 0.625025,626,400
2026-08-06MYR 0.6450MYR 0.6450MYR 0.6300MYR 0.630029,867,400
2026-08-05MYR 0.6700MYR 0.6750MYR 0.6400MYR 0.645031,153,600
2026-08-04MYR 0.6550MYR 0.6750MYR 0.6550MYR 0.670017,413,700
2026-08-03MYR 0.6650MYR 0.6650MYR 0.6550MYR 0.65504,753,300
2026-07-31MYR 0.6700MYR 0.6750MYR 0.6600MYR 0.665010,661,400
2026-07-30MYR 0.6450MYR 0.6750MYR 0.6400MYR 0.670018,928,700
2026-07-29MYR 0.6400MYR 0.6500MYR 0.6400MYR 0.650015,176,900
2026-07-28MYR 0.6400MYR 0.6450MYR 0.6300MYR 0.640018,383,200
2026-07-27MYR 0.6450MYR 0.6500MYR 0.6350MYR 0.640015,811,100
2026-07-24MYR 0.6450MYR 0.6500MYR 0.6400MYR 0.645020,710,500
2026-07-23MYR 0.6450MYR 0.6500MYR 0.6400MYR 0.645017,567,000
2026-07-22MYR 0.6500MYR 0.6550MYR 0.6400MYR 0.645025,815,900
2026-07-21MYR 0.6700MYR 0.6700MYR 0.6450MYR 0.650044,131,500
2026-07-20MYR 0.6550MYR 0.6800MYR 0.6550MYR 0.665017,605,800
2026-07-17MYR 0.6650MYR 0.6650MYR 0.6500MYR 0.655015,436,000
2026-07-16MYR 0.6500MYR 0.6650MYR 0.6450MYR 0.660013,843,100
2026-07-15MYR 0.6550MYR 0.6600MYR 0.6450MYR 0.650013,049,400
2026-07-14MYR 0.6650MYR 0.6750MYR 0.6500MYR 0.655017,971,200
2026-07-13MYR 0.6600MYR 0.6700MYR 0.6550MYR 0.660018,365,500
2026-07-10MYR 0.6650MYR 0.6750MYR 0.6600MYR 0.660013,823,300
2026-07-09MYR 0.6600MYR 0.6750MYR 0.6600MYR 0.665013,020,500
2026-07-08MYR 0.6700MYR 0.6850MYR 0.6600MYR 0.665025,981,900
2026-07-07MYR 0.6800MYR 0.6800MYR 0.6600MYR 0.670026,031,500
2026-07-06MYR 0.6800MYR 0.6850MYR 0.6700MYR 0.680010,346,400
2026-07-03MYR 0.6750MYR 0.6900MYR 0.6600MYR 0.680027,233,700
2026-07-02MYR 0.6850MYR 0.6900MYR 0.6700MYR 0.675014,353,800
2026-07-01MYR 0.6850MYR 0.6900MYR 0.6800MYR 0.685012,883,600
2026-06-30MYR 0.7000MYR 0.7000MYR 0.6800MYR 0.685014,686,900
2026-06-29MYR 0.6850MYR 0.7000MYR 0.6750MYR 0.695019,207,900
2026-06-26MYR 0.7000MYR 0.7000MYR 0.6800MYR 0.685024,764,900
2026-06-25MYR 0.7100MYR 0.7150MYR 0.6850MYR 0.700034,826,900
2026-06-24MYR 0.6900MYR 0.7200MYR 0.6900MYR 0.700027,157,600
2026-06-23MYR 0.7100MYR 0.7150MYR 0.6750MYR 0.690078,142,400
2026-06-22MYR 0.7250MYR 0.7300MYR 0.7000MYR 0.710041,159,500
2026-06-19MYR 0.7300MYR 0.7350MYR 0.7050MYR 0.720085,007,600
2026-06-18MYR 0.7500MYR 0.7900MYR 0.7100MYR 0.7200128,552,500
2026-06-16MYR 0.7850MYR 0.7900MYR 0.7400MYR 0.745055,584,900
2026-06-15MYR 0.8050MYR 0.8150MYR 0.7750MYR 0.780076,844,700
2026-06-12MYR 0.8300MYR 0.8450MYR 0.8000MYR 0.805056,017,900
2026-06-11MYR 0.8050MYR 0.8400MYR 0.8000MYR 0.830029,309,300
2026-06-10MYR 0.8250MYR 0.8500MYR 0.8100MYR 0.810032,181,300
2026-06-09MYR 0.8400MYR 0.8750MYR 0.8200MYR 0.825062,624,700
2026-06-08MYR 0.8100MYR 0.8550MYR 0.8050MYR 0.845049,995,100
2026-06-05MYR 0.8150MYR 0.8200MYR 0.8000MYR 0.815011,768,700
2026-06-04MYR 0.8500MYR 0.8600MYR 0.8000MYR 0.810034,859,600
2026-06-03MYR 0.8050MYR 0.8600MYR 0.7950MYR 0.855057,821,200
2026-05-29MYR 0.7850MYR 0.8050MYR 0.7800MYR 0.805017,658,700
2026-05-28MYR 0.7750MYR 0.8000MYR 0.7600MYR 0.780022,359,700
2026-05-26MYR 0.7950MYR 0.7950MYR 0.7700MYR 0.770026,059,500
2026-05-25MYR 0.8100MYR 0.8200MYR 0.7900MYR 0.795017,480,600
2026-05-22MYR 0.8100MYR 0.8200MYR 0.7950MYR 0.800017,025,700
2026-05-21MYR 0.8100MYR 0.8250MYR 0.7950MYR 0.810020,567,200
2026-05-20MYR 0.8150MYR 0.8200MYR 0.8000MYR 0.810018,921,900
2026-05-19MYR 0.8150MYR 0.8250MYR 0.7850MYR 0.810032,485,400
2026-05-18MYR 0.7900MYR 0.8250MYR 0.7800MYR 0.810054,645,800
2026-05-15MYR 0.8350MYR 0.8400MYR 0.7700MYR 0.780074,435,400
2026-05-14MYR 0.8350MYR 0.8450MYR 0.8250MYR 0.830031,132,600
2026-05-13MYR 0.8600MYR 0.8600MYR 0.8200MYR 0.840039,349,100
2026-05-12MYR 0.8700MYR 0.8800MYR 0.8250MYR 0.850098,266,900
2026-05-11MYR 0.7800MYR 0.8750MYR 0.7750MYR 0.8550191,714,000
2026-05-08MYR 0.7250MYR 0.7900MYR 0.7250MYR 0.760091,739,200
2026-05-07MYR 0.7200MYR 0.7300MYR 0.7150MYR 0.720018,757,300
2026-05-06MYR 0.7350MYR 0.7350MYR 0.7150MYR 0.720017,051,000
2026-05-05MYR 0.7250MYR 0.7450MYR 0.7200MYR 0.735038,328,800
2026-05-04MYR 0.7250MYR 0.7300MYR 0.7100MYR 0.720013,329,600
2026-04-30MYR 0.7200MYR 0.7400MYR 0.7150MYR 0.725024,363,100
2026-04-29MYR 0.7200MYR 0.7350MYR 0.7050MYR 0.715031,641,200
2026-04-28MYR 0.7250MYR 0.7250MYR 0.7000MYR 0.720026,124,100
2026-04-27MYR 0.7300MYR 0.7300MYR 0.7200MYR 0.720012,973,900
2026-04-24MYR 0.7600MYR 0.7650MYR 0.7300MYR 0.730020,511,300
2026-04-23MYR 0.7200MYR 0.7550MYR 0.7150MYR 0.750033,896,400
2026-04-22MYR 0.7200MYR 0.7450MYR 0.7150MYR 0.715032,034,500
2026-04-21MYR 0.7200MYR 0.7250MYR 0.7100MYR 0.715014,361,500
2026-04-20MYR 0.7350MYR 0.7500MYR 0.7200MYR 0.725022,592,300
2026-04-17MYR 0.7450MYR 0.7550MYR 0.7250MYR 0.730022,459,100
2026-04-16MYR 0.7600MYR 0.7650MYR 0.7300MYR 0.750035,944,500
2026-04-15MYR 0.7650MYR 0.7700MYR 0.7500MYR 0.760020,669,200
2026-04-14MYR 0.7750MYR 0.7800MYR 0.7500MYR 0.770030,033,100
2026-04-13MYR 0.8200MYR 0.8200MYR 0.7500MYR 0.775067,692,800
2026-04-10MYR 0.7900MYR 0.8150MYR 0.7650MYR 0.805072,990,400
2026-04-09MYR 0.7350MYR 0.8000MYR 0.7350MYR 0.790073,613,200
2026-04-08MYR 0.7450MYR 0.7500MYR 0.7000MYR 0.735057,518,000
2026-04-07MYR 0.7850MYR 0.8150MYR 0.7500MYR 0.775077,964,400
2026-04-06MYR 0.8050MYR 0.8350MYR 0.7550MYR 0.785089,391,700
2026-04-03MYR 0.7550MYR 0.8100MYR 0.7500MYR 0.8100118,907,200
2026-04-02MYR 0.6550MYR 0.7650MYR 0.6550MYR 0.7600143,259,400
2026-04-01MYR 0.6900MYR 0.6900MYR 0.6400MYR 0.660083,799,700
2026-03-31MYR 0.6300MYR 0.7000MYR 0.6150MYR 0.6900128,120,300
2026-03-30MYR 0.5650MYR 0.6400MYR 0.5600MYR 0.630093,804,700
2026-03-27MYR 0.5450MYR 0.5700MYR 0.5400MYR 0.570030,650,800
2026-03-26MYR 0.5550MYR 0.5550MYR 0.5300MYR 0.545038,378,900
2026-03-25MYR 0.5500MYR 0.5600MYR 0.5450MYR 0.555010,456,800
2026-03-24MYR 0.5600MYR 0.5650MYR 0.5450MYR 0.550020,666,400
2026-03-19MYR 0.5700MYR 0.5750MYR 0.5400MYR 0.555036,121,100
2026-03-18MYR 0.5800MYR 0.5950MYR 0.5700MYR 0.575017,265,800
2026-03-17MYR 0.5900MYR 0.5900MYR 0.5750MYR 0.58009,869,400
2026-03-16MYR 0.6000MYR 0.6050MYR 0.5800MYR 0.590015,866,300
2026-03-13MYR 0.5600MYR 0.6050MYR 0.5600MYR 0.605026,252,300
2026-03-12MYR 0.5650MYR 0.5700MYR 0.5500MYR 0.56507,955,600
2026-03-11MYR 0.5500MYR 0.5700MYR 0.5500MYR 0.56505,640,900
2026-03-10MYR 0.5550MYR 0.5550MYR 0.5400MYR 0.54506,311,000
2026-03-09MYR 0.5450MYR 0.5500MYR 0.5300MYR 0.550021,176,400
2026-03-06MYR 0.5500MYR 0.5600MYR 0.5400MYR 0.560011,524,800
2026-03-05MYR 0.5500MYR 0.5550MYR 0.5400MYR 0.55007,441,200
2026-03-04MYR 0.5500MYR 0.5550MYR 0.5350MYR 0.550022,703,500
2026-03-03MYR 0.5600MYR 0.5700MYR 0.5500MYR 0.550014,987,300
2026-03-02MYR 0.5800MYR 0.5800MYR 0.5600MYR 0.560018,828,700
2026-02-27MYR 0.5850MYR 0.5900MYR 0.5800MYR 0.580010,075,900
2026-02-26MYR 0.5900MYR 0.5950MYR 0.5850MYR 0.59008,595,700
2026-02-25MYR 0.5950MYR 0.6000MYR 0.5900MYR 0.59501,896,500
2026-02-24MYR 0.6000MYR 0.6000MYR 0.5900MYR 0.60004,461,000
2026-02-23MYR 0.6000MYR 0.6050MYR 0.5900MYR 0.60008,582,500
2026-02-20MYR 0.5900MYR 0.6000MYR 0.5900MYR 0.59504,665,200
2026-02-19MYR 0.5900MYR 0.6000MYR 0.5850MYR 0.59506,482,300
2026-02-16MYR 0.5900MYR 0.5900MYR 0.5800MYR 0.59005,804,200
2026-02-13MYR 0.5850MYR 0.5950MYR 0.5800MYR 0.59009,400,800
2026-02-12MYR 0.5950MYR 0.5950MYR 0.5850MYR 0.585010,543,600
2026-02-11MYR 0.6000MYR 0.6050MYR 0.5900MYR 0.595016,122,000
2026-02-10MYR 0.5850MYR 0.6150MYR 0.5850MYR 0.600027,523,000
2026-02-09MYR 0.5850MYR 0.5900MYR 0.5800MYR 0.58507,579,200
2026-02-06MYR 0.5800MYR 0.5850MYR 0.5700MYR 0.585013,792,500
2026-02-05MYR 0.5950MYR 0.6000MYR 0.5800MYR 0.580021,623,300
2026-02-04MYR 0.5950MYR 0.6000MYR 0.5900MYR 0.600011,790,800
2026-02-03MYR 0.6050MYR 0.6050MYR 0.5950MYR 0.59508,001,200
2026-01-30MYR 0.6050MYR 0.6100MYR 0.5950MYR 0.610019,273,800
2026-01-29MYR 0.6300MYR 0.6300MYR 0.6000MYR 0.605023,436,600
2026-01-28MYR 0.6100MYR 0.6450MYR 0.6100MYR 0.620042,767,700
2026-01-27MYR 0.6050MYR 0.6200MYR 0.5950MYR 0.600019,457,600
2026-01-26MYR 0.6050MYR 0.6050MYR 0.5800MYR 0.600027,979,100
2026-01-23MYR 0.6050MYR 0.6150MYR 0.6000MYR 0.600013,833,100
2026-01-22MYR 0.6050MYR 0.6100MYR 0.6000MYR 0.605010,139,900
2026-01-21MYR 0.6050MYR 0.6100MYR 0.6000MYR 0.605010,804,600
2026-01-20MYR 0.6050MYR 0.6100MYR 0.6000MYR 0.600014,344,000
2026-01-19MYR 0.6250MYR 0.6250MYR 0.6250MYR 0.62500
2026-01-16MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.625014,061,900
2026-01-15MYR 0.6350MYR 0.6400MYR 0.6250MYR 0.625010,090,700
2026-01-14MYR 0.6350MYR 0.6450MYR 0.6300MYR 0.635014,423,000
2026-01-13MYR 0.6400MYR 0.6450MYR 0.6300MYR 0.635011,304,900
2026-01-12MYR 0.6600MYR 0.6600MYR 0.6300MYR 0.640024,683,300
2026-01-09MYR 0.6450MYR 0.6700MYR 0.6400MYR 0.660025,505,900
2026-01-08MYR 0.6400MYR 0.6450MYR 0.6350MYR 0.64508,573,700
2026-01-07MYR 0.6400MYR 0.6450MYR 0.6350MYR 0.64009,837,700
2026-01-06MYR 0.6500MYR 0.6550MYR 0.6350MYR 0.635014,630,700
2026-01-05MYR 0.6400MYR 0.6600MYR 0.6350MYR 0.655016,495,300
2026-01-02MYR 0.6450MYR 0.6450MYR 0.6250MYR 0.640010,002,000
2025-12-31MYR 0.6450MYR 0.6500MYR 0.6250MYR 0.645020,884,300
2025-12-30MYR 0.6450MYR 0.6500MYR 0.6300MYR 0.650010,594,500
2025-12-29MYR 0.6400MYR 0.6450MYR 0.6300MYR 0.640010,147,700
2025-12-26MYR 0.6400MYR 0.6450MYR 0.6300MYR 0.640011,502,700
2025-12-24MYR 0.6450MYR 0.6550MYR 0.6350MYR 0.645016,114,000
2025-12-23MYR 0.6500MYR 0.6500MYR 0.6400MYR 0.64006,873,200
2025-12-22MYR 0.6600MYR 0.6650MYR 0.6400MYR 0.650022,151,400
2025-12-19MYR 0.6700MYR 0.6750MYR 0.6550MYR 0.665025,500,600
2025-12-18MYR 0.6500MYR 0.6850MYR 0.6450MYR 0.670066,169,000
2025-12-17MYR 0.6400MYR 0.6550MYR 0.6200MYR 0.650048,725,600
2025-12-16MYR 0.6250MYR 0.6400MYR 0.6150MYR 0.635018,098,900
2025-12-15MYR 0.6250MYR 0.6400MYR 0.6200MYR 0.625022,749,400
2025-12-12MYR 0.6050MYR 0.6250MYR 0.6000MYR 0.625014,083,200
2025-12-11MYR 0.6100MYR 0.6150MYR 0.5950MYR 0.600028,386,100
2025-12-10MYR 0.6300MYR 0.6400MYR 0.6100MYR 0.610030,802,800
2025-12-09MYR 0.6100MYR 0.6400MYR 0.6050MYR 0.630015,966,700
2025-12-08MYR 0.6000MYR 0.6200MYR 0.5950MYR 0.605016,592,400
2025-12-05MYR 0.6000MYR 0.6050MYR 0.5900MYR 0.600010,921,200
2025-12-04MYR 0.6000MYR 0.6050MYR 0.5900MYR 0.600011,438,400
2025-12-03MYR 0.5800MYR 0.6100MYR 0.5750MYR 0.595017,683,300
2025-12-02MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.57505,566,600
2025-12-01MYR 0.5950MYR 0.5950MYR 0.5700MYR 0.580019,844,100
2025-11-28MYR 0.5900MYR 0.5950MYR 0.5800MYR 0.595012,661,400
2025-11-27MYR 0.5900MYR 0.6000MYR 0.5850MYR 0.59008,600,500
2025-11-26MYR 0.5900MYR 0.6050MYR 0.5900MYR 0.59005,885,900
2025-11-25MYR 0.5850MYR 0.5950MYR 0.5750MYR 0.590010,095,500
2025-11-24MYR 0.6050MYR 0.6100MYR 0.5800MYR 0.585025,657,400
2025-11-21MYR 0.6100MYR 0.6100MYR 0.6000MYR 0.60506,525,400
2025-11-20MYR 0.6000MYR 0.6150MYR 0.6000MYR 0.61005,540,000
2025-11-19MYR 0.6000MYR 0.6100MYR 0.5950MYR 0.600013,281,800
2025-11-18MYR 0.6100MYR 0.6150MYR 0.5950MYR 0.595017,656,400
2025-11-17MYR 0.6250MYR 0.6250MYR 0.6050MYR 0.610011,958,200
2025-11-14MYR 0.6200MYR 0.6250MYR 0.6150MYR 0.62006,932,000
2025-11-13MYR 0.6200MYR 0.6300MYR 0.6150MYR 0.62509,239,800
2025-11-12MYR 0.6250MYR 0.6300MYR 0.6100MYR 0.620013,412,900
2025-11-11MYR 0.6250MYR 0.6400MYR 0.6200MYR 0.625012,331,600
2025-11-10MYR 0.6250MYR 0.6300MYR 0.6150MYR 0.620014,051,900
2025-11-07MYR 0.6200MYR 0.6250MYR 0.6100MYR 0.620011,171,200
2025-11-06MYR 0.6200MYR 0.6250MYR 0.6150MYR 0.62006,328,100
2025-11-05MYR 0.6250MYR 0.6300MYR 0.6050MYR 0.620019,405,200
2025-11-04MYR 0.6250MYR 0.6250MYR 0.6100MYR 0.625018,263,100
2025-11-03MYR 0.6300MYR 0.6400MYR 0.6200MYR 0.625016,585,900
2025-10-31MYR 0.6350MYR 0.6400MYR 0.6250MYR 0.630011,737,300
2025-10-30MYR 0.6400MYR 0.6450MYR 0.6150MYR 0.635042,577,500
2025-10-29MYR 0.6700MYR 0.6700MYR 0.6400MYR 0.645035,986,900
2025-10-28MYR 0.6850MYR 0.6850MYR 0.6600MYR 0.670022,893,100
2025-10-27MYR 0.7000MYR 0.7100MYR 0.6750MYR 0.685043,420,800
2025-10-24MYR 0.6800MYR 0.6900MYR 0.6700MYR 0.675013,605,400
2025-10-23MYR 0.6700MYR 0.6850MYR 0.6700MYR 0.680011,863,800
2025-10-22MYR 0.6850MYR 0.6950MYR 0.6700MYR 0.670027,705,500
2025-10-21MYR 0.6800MYR 0.6950MYR 0.6750MYR 0.685019,758,500
2025-10-17MYR 0.6950MYR 0.6950MYR 0.6550MYR 0.675042,354,600
2025-10-16MYR 0.6900MYR 0.6950MYR 0.6800MYR 0.695033,102,600
2025-10-15MYR 0.6850MYR 0.7150MYR 0.6850MYR 0.685054,803,800
2025-10-14MYR 0.7100MYR 0.7150MYR 0.6800MYR 0.685047,458,500
2025-10-13MYR 0.6800MYR 0.7100MYR 0.6650MYR 0.705092,731,600
2025-10-10MYR 0.6800MYR 0.7000MYR 0.6650MYR 0.6750113,298,900
2025-10-09MYR 0.5800MYR 0.6750MYR 0.5800MYR 0.6700112,234,500