PMB Technology Berhad (7172) Price History

Daily open, high, low, close and volume for PMB Technology Berhad (7172) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	MYR 1.64	MYR 1.64	MYR 1.54	MYR 1.55	552,100
2026-10-15	MYR 1.64	MYR 1.66	MYR 1.62	MYR 1.64	124,400
2026-10-14	MYR 1.68	MYR 1.68	MYR 1.65	MYR 1.68	60,800
2026-10-13	MYR 1.70	MYR 1.70	MYR 1.62	MYR 1.68	158,500
2026-10-12	MYR 1.70	MYR 1.70	MYR 1.64	MYR 1.67	484,300
2026-10-09	MYR 1.68	MYR 1.70	MYR 1.68	MYR 1.70	40,100
2026-10-08	MYR 1.72	MYR 1.72	MYR 1.68	MYR 1.70	184,900
2026-10-07	MYR 1.70	MYR 1.71	MYR 1.68	MYR 1.71	126,700
2026-10-06	MYR 1.70	MYR 1.73	MYR 1.70	MYR 1.73	71,800
2026-10-05	MYR 1.73	MYR 1.73	MYR 1.69	MYR 1.73	67,500
2026-10-02	MYR 1.71	MYR 1.73	MYR 1.69	MYR 1.73	25,300
2026-10-01	MYR 1.71	MYR 1.71	MYR 1.69	MYR 1.71	63,900
2026-09-30	MYR 1.71	MYR 1.74	MYR 1.70	MYR 1.74	32,900
2026-09-29	MYR 1.72	MYR 1.72	MYR 1.70	MYR 1.72	53,000
2026-09-28	MYR 1.72	MYR 1.72	MYR 1.70	MYR 1.72	30,300
2026-09-25	MYR 1.72	MYR 1.73	MYR 1.70	MYR 1.73	12,500
2026-09-24	MYR 1.72	MYR 1.72	MYR 1.69	MYR 1.72	53,300
2026-09-23	MYR 1.72	MYR 1.72	MYR 1.69	MYR 1.72	18,000
2026-09-22	MYR 1.71	MYR 1.72	MYR 1.69	MYR 1.72	51,800
2026-09-21	MYR 1.73	MYR 1.73	MYR 1.69	MYR 1.72	39,000
2026-09-18	MYR 1.72	MYR 1.72	MYR 1.68	MYR 1.72	99,100
2026-09-17	MYR 1.74	MYR 1.75	MYR 1.72	MYR 1.72	106,700
2026-09-15	MYR 1.76	MYR 1.76	MYR 1.73	MYR 1.75	148,000
2026-09-14	MYR 1.75	MYR 1.76	MYR 1.75	MYR 1.75	55,900
2026-09-11	MYR 1.75	MYR 1.78	MYR 1.75	MYR 1.78	89,100
2026-09-10	MYR 1.76	MYR 1.78	MYR 1.75	MYR 1.78	58,200
2026-09-09	MYR 1.78	MYR 1.78	MYR 1.75	MYR 1.78	77,600
2026-09-08	MYR 1.77	MYR 1.78	MYR 1.76	MYR 1.78	86,400
2026-09-07	MYR 1.78	MYR 1.79	MYR 1.75	MYR 1.76	109,700
2026-09-04	MYR 1.75	MYR 1.78	MYR 1.74	MYR 1.78	178,000
2026-09-03	MYR 1.73	MYR 1.77	MYR 1.73	MYR 1.74	161,200
2026-09-02	MYR 1.75	MYR 1.76	MYR 1.72	MYR 1.72	202,900
2026-09-01	MYR 1.79	MYR 1.79	MYR 1.75	MYR 1.75	78,100
2026-08-28	MYR 1.70	MYR 1.79	MYR 1.70	MYR 1.79	248,800
2026-08-27	MYR 1.74	MYR 1.78	MYR 1.74	MYR 1.77	548,400
2026-08-26	MYR 1.75	MYR 1.79	MYR 1.75	MYR 1.77	628,000
2026-08-24	MYR 1.71	MYR 1.74	MYR 1.70	MYR 1.74	246,400
2026-08-21	MYR 1.67	MYR 1.71	MYR 1.67	MYR 1.70	221,300
2026-08-20	MYR 1.63	MYR 1.68	MYR 1.61	MYR 1.67	464,400
2026-08-19	MYR 1.65	MYR 1.66	MYR 1.63	MYR 1.63	160,800
2026-08-18	MYR 1.66	MYR 1.66	MYR 1.65	MYR 1.65	189,200
2026-08-17	MYR 1.69	MYR 1.69	MYR 1.65	MYR 1.66	315,400
2026-08-14	MYR 1.69	MYR 1.70	MYR 1.67	MYR 1.69	218,100
2026-08-13	MYR 1.70	MYR 1.70	MYR 1.69	MYR 1.70	112,500
2026-08-12	MYR 1.71	MYR 1.72	MYR 1.69	MYR 1.70	95,000
2026-08-11	MYR 1.68	MYR 1.71	MYR 1.68	MYR 1.71	135,800
2026-08-10	MYR 1.70	MYR 1.73	MYR 1.69	MYR 1.71	348,200
2026-08-07	MYR 1.69	MYR 1.70	MYR 1.66	MYR 1.70	410,700
2026-08-06	MYR 1.72	MYR 1.72	MYR 1.67	MYR 1.70	516,600
2026-08-05	MYR 1.70	MYR 1.77	MYR 1.69	MYR 1.72	474,800
2026-08-04	MYR 1.78	MYR 1.84	MYR 1.68	MYR 1.70	1,252,200
2026-08-03	MYR 1.80	MYR 1.81	MYR 1.77	MYR 1.78	201,000
2026-07-31	MYR 1.78	MYR 1.80	MYR 1.78	MYR 1.79	286,900
2026-07-30	MYR 1.78	MYR 1.78	MYR 1.75	MYR 1.78	180,900
2026-07-29	MYR 1.76	MYR 1.79	MYR 1.74	MYR 1.75	661,000
2026-07-28	MYR 1.71	MYR 1.75	MYR 1.70	MYR 1.74	338,600
2026-07-27	MYR 1.70	MYR 1.71	MYR 1.68	MYR 1.70	466,900
2026-07-24	MYR 1.66	MYR 1.68	MYR 1.66	MYR 1.66	181,900
2026-07-23	MYR 1.67	MYR 1.67	MYR 1.66	MYR 1.66	127,800
2026-07-22	MYR 1.68	MYR 1.68	MYR 1.66	MYR 1.67	95,200
2026-07-21	MYR 1.67	MYR 1.68	MYR 1.66	MYR 1.68	69,300
2026-07-20	MYR 1.69	MYR 1.69	MYR 1.66	MYR 1.68	100,700
2026-07-17	MYR 1.70	MYR 1.70	MYR 1.68	MYR 1.69	147,700
2026-07-16	MYR 1.70	MYR 1.70	MYR 1.69	MYR 1.69	142,800
2026-07-15	MYR 1.71	MYR 1.72	MYR 1.70	MYR 1.70	33,400
2026-07-14	MYR 1.71	MYR 1.72	MYR 1.71	MYR 1.72	60,100
2026-07-13	MYR 1.72	MYR 1.73	MYR 1.70	MYR 1.71	79,400
2026-07-10	MYR 1.71	MYR 1.72	MYR 1.71	MYR 1.72	95,500
2026-07-09	MYR 1.71	MYR 1.72	MYR 1.70	MYR 1.71	84,300
2026-07-08	MYR 1.72	MYR 1.72	MYR 1.69	MYR 1.71	64,700
2026-07-07	MYR 1.70	MYR 1.73	MYR 1.69	MYR 1.72	165,400
2026-07-06	MYR 1.70	MYR 1.71	MYR 1.69	MYR 1.71	165,700
2026-07-03	MYR 1.69	MYR 1.70	MYR 1.67	MYR 1.70	108,600
2026-07-02	MYR 1.72	MYR 1.72	MYR 1.66	MYR 1.69	76,300
2026-07-01	MYR 1.69	MYR 1.73	MYR 1.67	MYR 1.68	164,700
2026-06-30	MYR 1.67	MYR 1.68	MYR 1.66	MYR 1.66	190,700
2026-06-29	MYR 1.72	MYR 1.72	MYR 1.65	MYR 1.66	209,300
2026-06-26	MYR 1.70	MYR 1.70	MYR 1.67	MYR 1.68	52,500
2026-06-25	MYR 1.73	MYR 1.73	MYR 1.67	MYR 1.70	325,500
2026-06-24	MYR 1.73	MYR 1.76	MYR 1.73	MYR 1.73	150,100
2026-06-23	MYR 1.79	MYR 1.81	MYR 1.73	MYR 1.74	457,800
2026-06-22	MYR 1.72	MYR 1.82	MYR 1.72	MYR 1.78	735,000
2026-06-19	MYR 1.71	MYR 1.74	MYR 1.67	MYR 1.72	231,300
2026-06-18	MYR 1.70	MYR 1.74	MYR 1.66	MYR 1.71	434,300
2026-06-16	MYR 1.70	MYR 1.75	MYR 1.63	MYR 1.65	279,100
2026-06-15	MYR 1.75	MYR 1.75	MYR 1.61	MYR 1.65	1,814,000
2026-06-12	MYR 1.76	MYR 1.82	MYR 1.75	MYR 1.75	560,600
2026-06-11	MYR 1.73	MYR 1.80	MYR 1.73	MYR 1.79	385,900
2026-06-10	MYR 1.75	MYR 1.77	MYR 1.74	MYR 1.74	162,500
2026-06-09	MYR 1.77	MYR 1.77	MYR 1.74	MYR 1.75	198,900
2026-06-08	MYR 1.76	MYR 1.78	MYR 1.71	MYR 1.77	191,600
2026-06-05	MYR 1.81	MYR 1.81	MYR 1.74	MYR 1.78	360,600
2026-06-04	MYR 1.80	MYR 1.80	MYR 1.72	MYR 1.78	435,700
2026-06-03	MYR 1.69	MYR 1.86	MYR 1.68	MYR 1.81	1,102,600
2026-05-29	MYR 1.60	MYR 1.71	MYR 1.60	MYR 1.69	936,100
2026-05-28	MYR 1.80	MYR 1.81	MYR 1.72	MYR 1.72	494,700
2026-05-26	MYR 1.58	MYR 1.82	MYR 1.58	MYR 1.80	1,887,700
2026-05-25	MYR 1.72	MYR 1.72	MYR 1.60	MYR 1.60	1,496,300
2026-05-22	MYR 1.78	MYR 1.79	MYR 1.70	MYR 1.72	593,200
2026-05-21	MYR 1.81	MYR 1.82	MYR 1.78	MYR 1.78	472,900
2026-05-20	MYR 1.81	MYR 1.83	MYR 1.80	MYR 1.80	325,100
2026-05-19	MYR 1.82	MYR 1.84	MYR 1.81	MYR 1.82	266,700
2026-05-18	MYR 1.88	MYR 1.88	MYR 1.81	MYR 1.82	255,700
2026-05-15	MYR 1.87	MYR 1.87	MYR 1.82	MYR 1.85	158,700
2026-05-14	MYR 1.88	MYR 1.92	MYR 1.87	MYR 1.88	172,500
2026-05-13	MYR 1.80	MYR 1.92	MYR 1.78	MYR 1.89	709,700
2026-05-12	MYR 1.84	MYR 1.85	MYR 1.78	MYR 1.80	716,600
2026-05-11	MYR 1.87	MYR 1.87	MYR 1.83	MYR 1.85	332,900
2026-05-08	MYR 1.88	MYR 1.89	MYR 1.85	MYR 1.87	589,400
2026-05-07	MYR 1.90	MYR 1.90	MYR 1.87	MYR 1.87	333,200
2026-05-06	MYR 1.90	MYR 1.94	MYR 1.89	MYR 1.89	408,600
2026-05-05	MYR 1.91	MYR 1.95	MYR 1.86	MYR 1.92	318,200
2026-05-04	MYR 1.89	MYR 1.96	MYR 1.89	MYR 1.91	983,900
2026-04-30	MYR 1.91	MYR 1.92	MYR 1.89	MYR 1.90	477,900
2026-04-29	MYR 1.89	MYR 1.91	MYR 1.88	MYR 1.88	402,900
2026-04-28	MYR 1.95	MYR 1.96	MYR 1.86	MYR 1.89	678,300
2026-04-27	MYR 1.88	MYR 1.99	MYR 1.88	MYR 1.94	1,883,500
2026-04-24	MYR 1.86	MYR 1.91	MYR 1.86	MYR 1.86	919,300
2026-04-23	MYR 1.83	MYR 1.87	MYR 1.83	MYR 1.85	312,800
2026-04-22	MYR 1.86	MYR 1.88	MYR 1.83	MYR 1.83	862,000
2026-04-21	MYR 1.90	MYR 1.93	MYR 1.86	MYR 1.86	861,800
2026-04-20	MYR 1.88	MYR 1.93	MYR 1.85	MYR 1.90	633,600
2026-04-17	MYR 1.90	MYR 1.92	MYR 1.85	MYR 1.88	1,138,100
2026-04-16	MYR 1.87	MYR 1.91	MYR 1.84	MYR 1.88	1,439,000
2026-04-15	MYR 1.83	MYR 1.89	MYR 1.82	MYR 1.87	806,000
2026-04-14	MYR 1.85	MYR 1.90	MYR 1.76	MYR 1.84	2,055,100
2026-04-13	MYR 1.57	MYR 1.86	MYR 1.56	MYR 1.84	3,601,700
2026-04-10	MYR 1.55	MYR 1.57	MYR 1.55	MYR 1.57	304,700
2026-04-09	MYR 1.58	MYR 1.58	MYR 1.55	MYR 1.57	275,400
2026-04-08	MYR 1.53	MYR 1.59	MYR 1.51	MYR 1.58	552,200
2026-04-07	MYR 1.58	MYR 1.60	MYR 1.50	MYR 1.53	950,200
2026-04-06	MYR 1.47	MYR 1.59	MYR 1.47	MYR 1.57	1,586,200
2026-04-03	MYR 1.35	MYR 1.47	MYR 1.34	MYR 1.46	811,300
2026-04-02	MYR 1.35	MYR 1.38	MYR 1.33	MYR 1.35	274,300
2026-04-01	MYR 1.28	MYR 1.34	MYR 1.27	MYR 1.34	332,200
2026-03-31	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.28	52,300
2026-03-30	MYR 1.25	MYR 1.30	MYR 1.25	MYR 1.27	375,500
2026-03-27	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.24	56,800
2026-03-26	MYR 1.24	MYR 1.26	MYR 1.23	MYR 1.24	104,300
2026-03-25	MYR 1.25	MYR 1.26	MYR 1.23	MYR 1.26	101,400
2026-03-24	MYR 1.27	MYR 1.28	MYR 1.23	MYR 1.25	89,500
2026-03-19	MYR 1.27	MYR 1.28	MYR 1.25	MYR 1.27	143,500
2026-03-18	MYR 1.25	MYR 1.28	MYR 1.25	MYR 1.27	602,900
2026-03-17	MYR 1.23	MYR 1.26	MYR 1.23	MYR 1.23	139,200
2026-03-16	MYR 1.25	MYR 1.27	MYR 1.23	MYR 1.24	191,700
2026-03-13	MYR 1.25	MYR 1.27	MYR 1.24	MYR 1.26	355,900
2026-03-12	MYR 1.30	MYR 1.30	MYR 1.24	MYR 1.25	496,900
2026-03-11	MYR 1.29	MYR 1.31	MYR 1.28	MYR 1.30	119,600
2026-03-10	MYR 1.30	MYR 1.31	MYR 1.26	MYR 1.28	98,500
2026-03-09	MYR 1.32	MYR 1.35	MYR 1.26	MYR 1.30	228,700
2026-03-06	MYR 1.28	MYR 1.32	MYR 1.28	MYR 1.32	120,400
2026-03-05	MYR 1.29	MYR 1.35	MYR 1.29	MYR 1.31	208,300
2026-03-04	MYR 1.33	MYR 1.33	MYR 1.27	MYR 1.29	252,900
2026-03-03	MYR 1.22	MYR 1.35	MYR 1.22	MYR 1.33	217,400
2026-03-02	MYR 1.22	MYR 1.25	MYR 1.20	MYR 1.24	231,100
2026-02-27	MYR 1.21	MYR 1.23	MYR 1.15	MYR 1.23	551,300
2026-02-26	MYR 1.26	MYR 1.26	MYR 1.19	MYR 1.21	1,126,700
2026-02-25	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.31	125,600
2026-02-24	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.33	96,400
2026-02-23	MYR 1.39	MYR 1.39	MYR 1.33	MYR 1.33	241,700
2026-02-20	MYR 1.38	MYR 1.39	MYR 1.37	MYR 1.39	139,100
2026-02-19	MYR 1.38	MYR 1.40	MYR 1.38	MYR 1.39	100,900
2026-02-16	MYR 1.32	MYR 1.38	MYR 1.32	MYR 1.38	90,800
2026-02-13	MYR 1.31	MYR 1.33	MYR 1.29	MYR 1.32	69,400
2026-02-12	MYR 1.30	MYR 1.32	MYR 1.30	MYR 1.31	71,100
2026-02-11	MYR 1.32	MYR 1.32	MYR 1.29	MYR 1.30	36,000
2026-02-10	MYR 1.29	MYR 1.31	MYR 1.29	MYR 1.31	34,300
2026-02-09	MYR 1.30	MYR 1.33	MYR 1.28	MYR 1.29	187,000
2026-02-06	MYR 1.28	MYR 1.28	MYR 1.25	MYR 1.26	129,300
2026-02-05	MYR 1.31	MYR 1.31	MYR 1.24	MYR 1.29	481,200
2026-02-04	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.32	63,700
2026-02-03	MYR 1.40	MYR 1.40	MYR 1.32	MYR 1.32	487,900
2026-01-30	MYR 1.38	MYR 1.40	MYR 1.36	MYR 1.39	142,300
2026-01-29	MYR 1.40	MYR 1.41	MYR 1.38	MYR 1.38	185,200
2026-01-28	MYR 1.47	MYR 1.47	MYR 1.40	MYR 1.40	499,000
2026-01-27	MYR 1.44	MYR 1.47	MYR 1.41	MYR 1.47	296,700
2026-01-26	MYR 1.36	MYR 1.44	MYR 1.33	MYR 1.43	374,300
2026-01-23	MYR 1.38	MYR 1.40	MYR 1.36	MYR 1.37	137,700
2026-01-22	MYR 1.40	MYR 1.41	MYR 1.38	MYR 1.38	148,000
2026-01-21	MYR 1.41	MYR 1.41	MYR 1.37	MYR 1.38	176,200
2026-01-20	MYR 1.41	MYR 1.43	MYR 1.40	MYR 1.41	156,000
2026-01-19	MYR 1.46	MYR 1.46	MYR 1.46	MYR 1.46	0
2026-01-16	MYR 1.41	MYR 1.48	MYR 1.40	MYR 1.46	542,700
2026-01-15	MYR 1.43	MYR 1.43	MYR 1.38	MYR 1.43	537,900
2026-01-14	MYR 1.46	MYR 1.48	MYR 1.40	MYR 1.43	525,100
2026-01-13	MYR 1.30	MYR 1.49	MYR 1.30	MYR 1.46	1,719,300
2026-01-12	MYR 1.24	MYR 1.31	MYR 1.24	MYR 1.29	724,500
2026-01-09	MYR 1.20	MYR 1.24	MYR 1.19	MYR 1.24	138,300
2026-01-08	MYR 1.20	MYR 1.24	MYR 1.18	MYR 1.22	581,200
2026-01-07	MYR 1.15	MYR 1.20	MYR 1.15	MYR 1.20	141,100
2026-01-06	MYR 1.16	MYR 1.16	MYR 1.15	MYR 1.15	52,800
2026-01-05	MYR 1.16	MYR 1.16	MYR 1.15	MYR 1.16	80,000
2026-01-02	MYR 1.16	MYR 1.16	MYR 1.15	MYR 1.16	41,600
2025-12-31	MYR 1.16	MYR 1.18	MYR 1.16	MYR 1.18	78,300
2025-12-30	MYR 1.17	MYR 1.18	MYR 1.16	MYR 1.17	37,900
2025-12-29	MYR 1.16	MYR 1.19	MYR 1.16	MYR 1.17	93,000
2025-12-26	MYR 1.15	MYR 1.18	MYR 1.15	MYR 1.17	305,000
2025-12-24	MYR 1.15	MYR 1.15	MYR 1.13	MYR 1.14	174,700
2025-12-23	MYR 1.14	MYR 1.15	MYR 1.14	MYR 1.14	64,600
2025-12-22	MYR 1.15	MYR 1.16	MYR 1.14	MYR 1.14	140,600
2025-12-19	MYR 1.17	MYR 1.17	MYR 1.15	MYR 1.15	46,800
2025-12-18	MYR 1.14	MYR 1.17	MYR 1.14	MYR 1.15	143,300
2025-12-17	MYR 1.13	MYR 1.14	MYR 1.13	MYR 1.13	30,700
2025-12-16	MYR 1.15	MYR 1.15	MYR 1.13	MYR 1.13	77,000
2025-12-15	MYR 1.15	MYR 1.16	MYR 1.15	MYR 1.15	43,100
2025-12-12	MYR 1.17	MYR 1.18	MYR 1.15	MYR 1.15	215,900
2025-12-11	MYR 1.16	MYR 1.16	MYR 1.14	MYR 1.15	37,300
2025-12-10	MYR 1.17	MYR 1.20	MYR 1.14	MYR 1.15	351,100
2025-12-09	MYR 1.09	MYR 1.17	MYR 1.09	MYR 1.14	185,600
2025-12-08	MYR 1.09	MYR 1.09	MYR 1.08	MYR 1.08	23,500
2025-12-05	MYR 1.10	MYR 1.10	MYR 1.09	MYR 1.09	25,900
2025-12-04	MYR 1.10	MYR 1.10	MYR 1.08	MYR 1.08	22,300
2025-12-03	MYR 1.08	MYR 1.09	MYR 1.08	MYR 1.08	78,300
2025-12-02	MYR 1.08	MYR 1.08	MYR 1.07	MYR 1.08	61,100
2025-12-01	MYR 1.09	MYR 1.10	MYR 1.09	MYR 1.09	68,200
2025-11-28	MYR 1.10	MYR 1.10	MYR 1.09	MYR 1.09	59,000
2025-11-27	MYR 1.10	MYR 1.13	MYR 1.09	MYR 1.13	88,000
2025-11-26	MYR 1.13	MYR 1.13	MYR 1.08	MYR 1.10	90,200
2025-11-25	MYR 1.11	MYR 1.12	MYR 1.08	MYR 1.12	291,600
2025-11-24	MYR 1.11	MYR 1.14	MYR 1.11	MYR 1.11	72,900
2025-11-21	MYR 1.14	MYR 1.14	MYR 1.12	MYR 1.13	131,700
2025-11-20	MYR 1.17	MYR 1.17	MYR 1.15	MYR 1.16	29,800
2025-11-19	MYR 1.16	MYR 1.18	MYR 1.13	MYR 1.18	205,200
2025-11-18	MYR 1.16	MYR 1.18	MYR 1.15	MYR 1.18	65,200
2025-11-17	MYR 1.17	MYR 1.17	MYR 1.16	MYR 1.16	95,800
2025-11-14	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.20	162,600
2025-11-13	MYR 1.21	MYR 1.21	MYR 1.19	MYR 1.20	36,900
2025-11-12	MYR 1.21	MYR 1.21	MYR 1.19	MYR 1.21	20,400
2025-11-11	MYR 1.20	MYR 1.22	MYR 1.19	MYR 1.21	141,800
2025-11-10	MYR 1.16	MYR 1.20	MYR 1.16	MYR 1.20	66,500
2025-11-07	MYR 1.18	MYR 1.18	MYR 1.15	MYR 1.16	89,400
2025-11-06	MYR 1.19	MYR 1.19	MYR 1.16	MYR 1.18	131,500
2025-11-05	MYR 1.17	MYR 1.19	MYR 1.14	MYR 1.19	245,000
2025-11-04	MYR 1.19	MYR 1.19	MYR 1.17	MYR 1.18	158,800
2025-11-03	MYR 1.20	MYR 1.20	MYR 1.18	MYR 1.20	88,000
2025-10-31	MYR 1.21	MYR 1.21	MYR 1.18	MYR 1.20	86,500
2025-10-30	MYR 1.18	MYR 1.21	MYR 1.18	MYR 1.21	90,800
2025-10-29	MYR 1.21	MYR 1.21	MYR 1.17	MYR 1.20	171,900
2025-10-28	MYR 1.23	MYR 1.23	MYR 1.20	MYR 1.21	170,800
2025-10-27	MYR 1.23	MYR 1.23	MYR 1.21	MYR 1.23	37,100
2025-10-24	MYR 1.23	MYR 1.23	MYR 1.21	MYR 1.23	228,500
2025-10-23	MYR 1.23	MYR 1.24	MYR 1.21	MYR 1.24	115,200
2025-10-22	MYR 1.26	MYR 1.26	MYR 1.21	MYR 1.24	73,900
2025-10-21	MYR 1.25	MYR 1.25	MYR 1.24	MYR 1.25	90,100
2025-10-17	MYR 1.26	MYR 1.30	MYR 1.20	MYR 1.24	342,200
2025-10-16	MYR 1.24	MYR 1.27	MYR 1.24	MYR 1.26	694,300