Dufu Technology Corp. Berhad (7233) Price History

Daily open, high, low, close and volume for Dufu Technology Corp. Berhad (7233) from 2025-10-09 to 2026-10-12, newest first.

‹ 7233 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	MYR 3.18	MYR 3.25	MYR 3.15	MYR 3.15	832,400
2026-10-09	MYR 3.21	MYR 3.27	MYR 3.18	MYR 3.20	1,750,200
2026-10-08	MYR 3.38	MYR 3.40	MYR 3.22	MYR 3.24	2,648,500
2026-10-07	MYR 3.28	MYR 3.50	MYR 3.27	MYR 3.40	5,569,500
2026-10-06	MYR 3.30	MYR 3.35	MYR 3.25	MYR 3.28	2,732,800
2026-10-05	MYR 3.03	MYR 3.29	MYR 3.01	MYR 3.27	6,756,400
2026-10-02	MYR 2.84	MYR 3.07	MYR 2.84	MYR 3.06	5,415,100
2026-10-01	MYR 2.83	MYR 2.93	MYR 2.81	MYR 2.82	2,442,100
2026-09-30	MYR 2.87	MYR 2.87	MYR 2.81	MYR 2.83	1,359,900
2026-09-29	MYR 2.83	MYR 2.90	MYR 2.81	MYR 2.86	1,555,300
2026-09-28	MYR 2.92	MYR 2.92	MYR 2.81	MYR 2.83	2,661,800
2026-09-25	MYR 2.85	MYR 2.95	MYR 2.85	MYR 2.92	1,586,400
2026-09-24	MYR 2.97	MYR 2.97	MYR 2.86	MYR 2.86	1,630,100
2026-09-23	MYR 2.95	MYR 2.98	MYR 2.87	MYR 2.97	2,500,500
2026-09-22	MYR 2.95	MYR 3.06	MYR 2.91	MYR 2.93	7,097,200
2026-09-21	MYR 2.87	MYR 2.92	MYR 2.81	MYR 2.90	3,548,500
2026-09-18	MYR 2.66	MYR 2.85	MYR 2.66	MYR 2.84	4,692,200
2026-09-17	MYR 2.54	MYR 2.65	MYR 2.54	MYR 2.64	1,720,200
2026-09-15	MYR 2.57	MYR 2.64	MYR 2.53	MYR 2.54	2,044,300
2026-09-14	MYR 2.60	MYR 2.65	MYR 2.59	MYR 2.59	2,066,700
2026-09-11	MYR 2.77	MYR 2.77	MYR 2.67	MYR 2.67	2,176,800
2026-09-10	MYR 2.84	MYR 2.84	MYR 2.76	MYR 2.77	1,989,500
2026-09-09	MYR 2.83	MYR 2.87	MYR 2.83	MYR 2.85	2,679,500
2026-09-08	MYR 2.77	MYR 2.83	MYR 2.77	MYR 2.81	1,599,100
2026-09-07	MYR 2.73	MYR 2.84	MYR 2.72	MYR 2.77	4,877,900
2026-09-04	MYR 2.75	MYR 2.77	MYR 2.67	MYR 2.73	2,409,700
2026-09-03	MYR 2.61	MYR 2.75	MYR 2.60	MYR 2.73	2,835,200
2026-09-02	MYR 2.61	MYR 2.64	MYR 2.40	MYR 2.61	9,184,400
2026-09-01	MYR 2.70	MYR 2.70	MYR 2.61	MYR 2.61	2,395,000
2026-08-28	MYR 2.78	MYR 2.78	MYR 2.68	MYR 2.70	2,496,000
2026-08-27	MYR 2.70	MYR 2.77	MYR 2.65	MYR 2.76	3,837,900
2026-08-26	MYR 2.56	MYR 2.71	MYR 2.56	MYR 2.70	3,414,300
2026-08-24	MYR 2.64	MYR 2.69	MYR 2.55	MYR 2.57	2,997,100
2026-08-21	MYR 2.58	MYR 2.67	MYR 2.55	MYR 2.64	2,965,700
2026-08-20	MYR 2.68	MYR 2.72	MYR 2.59	MYR 2.60	6,561,300
2026-08-19	MYR 2.69	MYR 2.71	MYR 2.65	MYR 2.67	4,409,000
2026-08-18	MYR 2.79	MYR 2.79	MYR 2.68	MYR 2.70	5,739,200
2026-08-17	MYR 2.80	MYR 2.82	MYR 2.76	MYR 2.78	1,572,900
2026-08-14	MYR 2.82	MYR 2.87	MYR 2.78	MYR 2.79	3,145,800
2026-08-13	MYR 2.91	MYR 2.91	MYR 2.78	MYR 2.79	3,654,800
2026-08-12	MYR 2.92	MYR 2.96	MYR 2.88	MYR 2.89	2,272,200
2026-08-11	MYR 2.90	MYR 2.96	MYR 2.85	MYR 2.92	2,905,600
2026-08-10	MYR 2.85	MYR 2.91	MYR 2.85	MYR 2.90	2,763,500
2026-08-07	MYR 2.88	MYR 2.89	MYR 2.83	MYR 2.85	1,548,500
2026-08-06	MYR 2.82	MYR 2.92	MYR 2.81	MYR 2.88	3,224,000
2026-08-05	MYR 2.84	MYR 2.95	MYR 2.81	MYR 2.84	8,278,400
2026-08-04	MYR 2.63	MYR 2.83	MYR 2.63	MYR 2.79	8,022,300
2026-08-03	MYR 2.58	MYR 2.63	MYR 2.54	MYR 2.63	2,365,500
2026-07-31	MYR 2.60	MYR 2.66	MYR 2.55	MYR 2.57	6,577,300
2026-07-30	MYR 2.56	MYR 2.57	MYR 2.49	MYR 2.52	4,098,000
2026-07-29	MYR 2.52	MYR 2.65	MYR 2.45	MYR 2.57	17,499,100
2026-07-28	MYR 2.46	MYR 2.49	MYR 2.38	MYR 2.43	5,750,700
2026-07-27	MYR 2.43	MYR 2.54	MYR 2.42	MYR 2.52	4,463,900
2026-07-24	MYR 2.41	MYR 2.45	MYR 2.39	MYR 2.42	2,637,300
2026-07-23	MYR 2.39	MYR 2.46	MYR 2.38	MYR 2.44	3,652,800
2026-07-22	MYR 2.40	MYR 2.42	MYR 2.35	MYR 2.39	3,676,900
2026-07-21	MYR 2.31	MYR 2.41	MYR 2.31	MYR 2.37	4,255,200
2026-07-20	MYR 2.26	MYR 2.34	MYR 2.24	MYR 2.32	2,381,800
2026-07-17	MYR 2.30	MYR 2.33	MYR 2.25	MYR 2.25	4,426,800
2026-07-16	MYR 2.40	MYR 2.41	MYR 2.33	MYR 2.34	4,549,700
2026-07-15	MYR 2.38	MYR 2.44	MYR 2.37	MYR 2.40	4,421,600
2026-07-14	MYR 2.23	MYR 2.38	MYR 2.23	MYR 2.34	3,992,200
2026-07-13	MYR 2.30	MYR 2.31	MYR 2.23	MYR 2.25	2,281,400
2026-07-10	MYR 2.34	MYR 2.37	MYR 2.29	MYR 2.31	1,864,500
2026-07-09	MYR 2.26	MYR 2.37	MYR 2.24	MYR 2.34	3,385,300
2026-07-08	MYR 2.32	MYR 2.35	MYR 2.22	MYR 2.26	6,302,900
2026-07-07	MYR 2.36	MYR 2.38	MYR 2.32	MYR 2.34	4,340,100
2026-07-06	MYR 2.42	MYR 2.42	MYR 2.35	MYR 2.37	3,441,800
2026-07-03	MYR 2.38	MYR 2.42	MYR 2.34	MYR 2.42	2,918,400
2026-07-02	MYR 2.43	MYR 2.43	MYR 2.37	MYR 2.39	4,554,400
2026-07-01	MYR 2.45	MYR 2.50	MYR 2.41	MYR 2.45	5,770,100
2026-06-30	MYR 2.42	MYR 2.47	MYR 2.37	MYR 2.44	5,144,200
2026-06-29	MYR 2.32	MYR 2.43	MYR 2.31	MYR 2.39	4,429,700
2026-06-26	MYR 2.55	MYR 2.55	MYR 2.33	MYR 2.34	10,919,000
2026-06-25	MYR 2.44	MYR 2.59	MYR 2.44	MYR 2.56	12,218,700
2026-06-24	MYR 2.23	MYR 2.44	MYR 2.19	MYR 2.43	12,591,700
2026-06-23	MYR 2.18	MYR 2.29	MYR 2.12	MYR 2.24	13,451,700
2026-06-22	MYR 2.13	MYR 2.23	MYR 2.12	MYR 2.18	6,142,300
2026-06-19	MYR 2.14	MYR 2.18	MYR 2.06	MYR 2.14	9,223,900
2026-06-18	MYR 2.08	MYR 2.13	MYR 2.04	MYR 2.12	5,800,900
2026-06-16	MYR 2.09	MYR 2.10	MYR 2.06	MYR 2.07	3,424,400
2026-06-15	MYR 2.01	MYR 2.11	MYR 2.01	MYR 2.08	8,433,500
2026-06-12	MYR 1.93	MYR 2.01	MYR 1.90	MYR 1.95	10,641,000
2026-06-11	MYR 1.79	MYR 1.91	MYR 1.79	MYR 1.90	5,484,400
2026-06-10	MYR 1.87	MYR 1.90	MYR 1.84	MYR 1.84	3,121,000
2026-06-09	MYR 1.88	MYR 1.93	MYR 1.85	MYR 1.91	5,037,500
2026-06-08	MYR 1.90	MYR 1.92	MYR 1.83	MYR 1.86	10,726,200
2026-06-05	MYR 2.06	MYR 2.09	MYR 1.98	MYR 1.99	7,883,600
2026-06-04	MYR 2.03	MYR 2.13	MYR 2.03	MYR 2.09	10,650,500
2026-06-03	MYR 2.03	MYR 2.13	MYR 2.03	MYR 2.07	12,030,200
2026-05-29	MYR 1.86	MYR 2.10	MYR 1.86	MYR 2.02	25,280,900
2026-05-28	MYR 1.81	MYR 1.93	MYR 1.77	MYR 1.86	20,271,400
2026-05-26	MYR 1.77	MYR 1.87	MYR 1.76	MYR 1.82	14,247,900
2026-05-25	MYR 1.80	MYR 1.82	MYR 1.76	MYR 1.79	5,610,100
2026-05-22	MYR 1.71	MYR 1.81	MYR 1.70	MYR 1.78	8,106,500
2026-05-21	MYR 1.71	MYR 1.74	MYR 1.68	MYR 1.70	5,563,600
2026-05-20	MYR 1.68	MYR 1.71	MYR 1.63	MYR 1.69	8,694,000
2026-05-19	MYR 1.73	MYR 1.73	MYR 1.68	MYR 1.69	4,165,600
2026-05-18	MYR 1.79	MYR 1.79	MYR 1.69	MYR 1.74	9,556,900
2026-05-15	MYR 1.81	MYR 1.84	MYR 1.77	MYR 1.80	8,550,900
2026-05-14	MYR 1.81	MYR 1.85	MYR 1.77	MYR 1.80	9,027,300
2026-05-13	MYR 1.80	MYR 1.82	MYR 1.75	MYR 1.80	14,361,400
2026-05-12	MYR 1.84	MYR 1.84	MYR 1.79	MYR 1.81	5,187,300
2026-05-11	MYR 1.86	MYR 1.86	MYR 1.77	MYR 1.84	10,879,600
2026-05-08	MYR 1.76	MYR 1.85	MYR 1.75	MYR 1.83	13,805,500
2026-05-07	MYR 1.87	MYR 1.93	MYR 1.83	MYR 1.88	12,009,300
2026-05-06	MYR 1.92	MYR 1.95	MYR 1.82	MYR 1.84	18,184,700
2026-05-05	MYR 1.83	MYR 1.88	MYR 1.79	MYR 1.88	5,834,000
2026-05-04	MYR 1.84	MYR 1.90	MYR 1.83	MYR 1.83	7,821,200
2026-04-30	MYR 1.91	MYR 1.91	MYR 1.80	MYR 1.80	7,266,400
2026-04-29	MYR 1.89	MYR 1.94	MYR 1.84	MYR 1.86	9,881,200
2026-04-28	MYR 1.84	MYR 1.87	MYR 1.79	MYR 1.84	10,062,200
2026-04-27	MYR 1.78	MYR 1.91	MYR 1.76	MYR 1.82	18,456,900
2026-04-24	MYR 1.71	MYR 1.81	MYR 1.70	MYR 1.76	12,797,800
2026-04-23	MYR 1.62	MYR 1.73	MYR 1.61	MYR 1.71	12,908,600
2026-04-22	MYR 1.61	MYR 1.67	MYR 1.59	MYR 1.60	5,933,500
2026-04-21	MYR 1.63	MYR 1.66	MYR 1.60	MYR 1.61	7,169,200
2026-04-20	MYR 1.52	MYR 1.65	MYR 1.51	MYR 1.60	10,735,000
2026-04-17	MYR 1.59	MYR 1.60	MYR 1.52	MYR 1.56	6,475,500
2026-04-16	MYR 1.42	MYR 1.68	MYR 1.41	MYR 1.56	24,787,600
2026-04-15	MYR 1.39	MYR 1.42	MYR 1.37	MYR 1.40	6,127,200
2026-04-14	MYR 1.36	MYR 1.38	MYR 1.33	MYR 1.36	3,240,000
2026-04-13	MYR 1.33	MYR 1.34	MYR 1.31	MYR 1.32	3,327,700
2026-04-10	MYR 1.37	MYR 1.39	MYR 1.36	MYR 1.36	2,250,300
2026-04-09	MYR 1.36	MYR 1.39	MYR 1.34	MYR 1.35	2,735,600
2026-04-08	MYR 1.36	MYR 1.40	MYR 1.33	MYR 1.39	8,247,200
2026-04-07	MYR 1.31	MYR 1.34	MYR 1.29	MYR 1.31	1,670,000
2026-04-06	MYR 1.34	MYR 1.35	MYR 1.29	MYR 1.31	3,693,700
2026-04-03	MYR 1.33	MYR 1.38	MYR 1.33	MYR 1.35	3,124,100
2026-04-02	MYR 1.37	MYR 1.37	MYR 1.31	MYR 1.33	2,108,500
2026-04-01	MYR 1.31	MYR 1.38	MYR 1.29	MYR 1.35	5,815,000
2026-03-31	MYR 1.26	MYR 1.29	MYR 1.24	MYR 1.26	2,842,200
2026-03-30	MYR 1.29	MYR 1.30	MYR 1.24	MYR 1.26	3,748,900
2026-03-27	MYR 1.34	MYR 1.37	MYR 1.32	MYR 1.32	1,976,900
2026-03-26	MYR 1.35	MYR 1.41	MYR 1.33	MYR 1.34	3,483,100
2026-03-25	MYR 1.36	MYR 1.38	MYR 1.34	MYR 1.37	1,010,400
2026-03-24	MYR 1.37	MYR 1.39	MYR 1.33	MYR 1.34	1,470,100
2026-03-19	MYR 1.38	MYR 1.40	MYR 1.36	MYR 1.37	1,892,800
2026-03-18	MYR 1.40	MYR 1.44	MYR 1.39	MYR 1.42	3,798,400
2026-03-17	MYR 1.36	MYR 1.39	MYR 1.36	MYR 1.38	2,437,500
2026-03-16	MYR 1.37	MYR 1.39	MYR 1.32	MYR 1.34	1,856,500
2026-03-13	MYR 1.37	MYR 1.42	MYR 1.34	MYR 1.35	2,551,700
2026-03-12	MYR 1.35	MYR 1.41	MYR 1.32	MYR 1.39	1,505,800
2026-03-11	MYR 1.37	MYR 1.39	MYR 1.34	MYR 1.36	3,020,700
2026-03-10	MYR 1.33	MYR 1.38	MYR 1.30	MYR 1.37	4,896,000
2026-03-09	MYR 1.30	MYR 1.32	MYR 1.25	MYR 1.26	8,202,800
2026-03-06	MYR 1.41	MYR 1.41	MYR 1.36	MYR 1.38	2,790,400
2026-03-05	MYR 1.46	MYR 1.47	MYR 1.42	MYR 1.42	3,341,300
2026-03-04	MYR 1.51	MYR 1.51	MYR 1.37	MYR 1.41	7,177,300
2026-03-03	MYR 1.56	MYR 1.59	MYR 1.50	MYR 1.51	3,242,000
2026-03-02	MYR 1.56	MYR 1.58	MYR 1.53	MYR 1.54	3,995,200
2026-02-27	MYR 1.66	MYR 1.67	MYR 1.58	MYR 1.62	11,889,300
2026-02-26	MYR 1.86	MYR 1.88	MYR 1.74	MYR 1.76	4,519,000
2026-02-25	MYR 1.83	MYR 1.88	MYR 1.80	MYR 1.86	8,719,900
2026-02-24	MYR 1.73	MYR 1.82	MYR 1.71	MYR 1.82	5,614,200
2026-02-23	MYR 1.72	MYR 1.74	MYR 1.70	MYR 1.74	1,697,400
2026-02-20	MYR 1.75	MYR 1.75	MYR 1.69	MYR 1.71	1,991,800
2026-02-19	MYR 1.68	MYR 1.77	MYR 1.68	MYR 1.75	2,528,200
2026-02-16	MYR 1.68	MYR 1.70	MYR 1.65	MYR 1.67	1,257,500
2026-02-13	MYR 1.69	MYR 1.70	MYR 1.66	MYR 1.68	3,145,700
2026-02-12	MYR 1.74	MYR 1.75	MYR 1.69	MYR 1.71	3,441,300
2026-02-11	MYR 1.73	MYR 1.77	MYR 1.73	MYR 1.74	1,852,400
2026-02-10	MYR 1.76	MYR 1.78	MYR 1.73	MYR 1.74	3,362,200
2026-02-09	MYR 1.76	MYR 1.79	MYR 1.72	MYR 1.76	4,722,700
2026-02-06	MYR 1.70	MYR 1.76	MYR 1.69	MYR 1.70	3,134,300
2026-02-05	MYR 1.78	MYR 1.78	MYR 1.72	MYR 1.75	2,778,000
2026-02-04	MYR 1.82	MYR 1.86	MYR 1.77	MYR 1.80	5,489,600
2026-02-03	MYR 1.75	MYR 1.83	MYR 1.75	MYR 1.81	6,557,500
2026-01-30	MYR 1.78	MYR 1.78	MYR 1.72	MYR 1.73	2,511,200
2026-01-29	MYR 1.76	MYR 1.78	MYR 1.69	MYR 1.78	3,982,500
2026-01-28	MYR 1.86	MYR 1.88	MYR 1.70	MYR 1.74	8,175,200
2026-01-27	MYR 1.83	MYR 1.86	MYR 1.82	MYR 1.84	1,998,800
2026-01-26	MYR 1.86	MYR 1.88	MYR 1.82	MYR 1.82	2,114,900
2026-01-23	MYR 1.93	MYR 1.93	MYR 1.86	MYR 1.86	2,598,800
2026-01-22	MYR 1.95	MYR 1.97	MYR 1.91	MYR 1.93	3,993,800
2026-01-21	MYR 1.79	MYR 1.94	MYR 1.78	MYR 1.92	5,256,700
2026-01-20	MYR 1.87	MYR 1.91	MYR 1.76	MYR 1.81	7,478,500
2026-01-19	MYR 1.90	MYR 1.90	MYR 1.90	MYR 1.90	0
2026-01-16	MYR 1.94	MYR 1.96	MYR 1.89	MYR 1.90	5,490,000
2026-01-15	MYR 1.93	MYR 1.94	MYR 1.86	MYR 1.92	7,768,500
2026-01-14	MYR 1.83	MYR 1.93	MYR 1.83	MYR 1.93	10,884,900
2026-01-13	MYR 1.83	MYR 1.83	MYR 1.79	MYR 1.82	1,762,100
2026-01-12	MYR 1.83	MYR 1.85	MYR 1.78	MYR 1.81	3,821,400
2026-01-09	MYR 1.79	MYR 1.83	MYR 1.75	MYR 1.81	3,629,300
2026-01-08	MYR 1.83	MYR 1.86	MYR 1.78	MYR 1.80	6,237,100
2026-01-07	MYR 1.81	MYR 1.88	MYR 1.80	MYR 1.83	15,725,000
2026-01-06	MYR 1.69	MYR 1.78	MYR 1.67	MYR 1.75	9,307,700
2026-01-05	MYR 1.60	MYR 1.69	MYR 1.59	MYR 1.66	4,156,100
2026-01-02	MYR 1.60	MYR 1.62	MYR 1.57	MYR 1.60	2,210,700
2025-12-31	MYR 1.63	MYR 1.63	MYR 1.59	MYR 1.60	1,204,300
2025-12-30	MYR 1.64	MYR 1.68	MYR 1.60	MYR 1.62	2,726,000
2025-12-29	MYR 1.66	MYR 1.69	MYR 1.64	MYR 1.64	1,544,900
2025-12-26	MYR 1.66	MYR 1.68	MYR 1.65	MYR 1.67	760,900
2025-12-24	MYR 1.69	MYR 1.69	MYR 1.65	MYR 1.66	1,267,400
2025-12-23	MYR 1.69	MYR 1.71	MYR 1.67	MYR 1.69	2,352,200
2025-12-22	MYR 1.67	MYR 1.71	MYR 1.64	MYR 1.69	2,141,800
2025-12-19	MYR 1.64	MYR 1.69	MYR 1.64	MYR 1.67	3,767,100
2025-12-18	MYR 1.59	MYR 1.62	MYR 1.58	MYR 1.62	1,864,900
2025-12-17	MYR 1.56	MYR 1.61	MYR 1.56	MYR 1.60	2,303,500
2025-12-16	MYR 1.59	MYR 1.59	MYR 1.54	MYR 1.56	2,001,100
2025-12-15	MYR 1.61	MYR 1.63	MYR 1.57	MYR 1.59	3,318,700
2025-12-12	MYR 1.58	MYR 1.64	MYR 1.58	MYR 1.64	1,930,300
2025-12-11	MYR 1.63	MYR 1.67	MYR 1.56	MYR 1.56	4,481,800
2025-12-10	MYR 1.58	MYR 1.64	MYR 1.56	MYR 1.61	3,517,400
2025-12-09	MYR 1.57	MYR 1.59	MYR 1.53	MYR 1.58	2,564,200
2025-12-08	MYR 1.59	MYR 1.60	MYR 1.55	MYR 1.57	2,483,000
2025-12-05	MYR 1.64	MYR 1.65	MYR 1.56	MYR 1.59	5,561,800
2025-12-04	MYR 1.67	MYR 1.68	MYR 1.63	MYR 1.65	2,559,700
2025-12-03	MYR 1.65	MYR 1.69	MYR 1.61	MYR 1.66	5,394,200
2025-12-02	MYR 1.64	MYR 1.69	MYR 1.61	MYR 1.63	3,156,700
2025-12-01	MYR 1.65	MYR 1.69	MYR 1.62	MYR 1.64	5,165,000
2025-11-28	MYR 1.75	MYR 1.75	MYR 1.64	MYR 1.65	7,020,700
2025-11-27	MYR 1.72	MYR 1.75	MYR 1.69	MYR 1.74	2,686,600
2025-11-26	MYR 1.77	MYR 1.77	MYR 1.68	MYR 1.71	6,157,400
2025-11-25	MYR 1.80	MYR 1.81	MYR 1.73	MYR 1.75	5,024,800
2025-11-24	MYR 1.79	MYR 1.79	MYR 1.75	MYR 1.76	3,109,200
2025-11-21	MYR 1.79	MYR 1.81	MYR 1.74	MYR 1.77	10,614,900
2025-11-20	MYR 1.84	MYR 1.88	MYR 1.83	MYR 1.87	7,227,200
2025-11-19	MYR 1.80	MYR 1.84	MYR 1.74	MYR 1.80	9,439,200
2025-11-18	MYR 1.82	MYR 1.85	MYR 1.80	MYR 1.82	7,607,100
2025-11-17	MYR 1.85	MYR 1.88	MYR 1.82	MYR 1.86	6,298,500
2025-11-14	MYR 1.85	MYR 1.93	MYR 1.79	MYR 1.83	16,227,400
2025-11-13	MYR 2.03	MYR 2.05	MYR 1.94	MYR 1.94	9,115,000
2025-11-12	MYR 2.05	MYR 2.09	MYR 2.01	MYR 2.05	6,062,700
2025-11-11	MYR 2.11	MYR 2.12	MYR 2.05	MYR 2.06	10,658,700
2025-11-10	MYR 2.05	MYR 2.08	MYR 2.01	MYR 2.07	11,033,800
2025-11-07	MYR 1.99	MYR 2.05	MYR 1.98	MYR 2.01	6,302,000
2025-11-06	MYR 2.11	MYR 2.13	MYR 2.00	MYR 2.01	8,650,000
2025-11-05	MYR 1.96	MYR 2.11	MYR 1.92	MYR 2.06	10,918,100
2025-11-04	MYR 2.14	MYR 2.14	MYR 1.98	MYR 2.00	12,794,100
2025-11-03	MYR 2.17	MYR 2.25	MYR 2.08	MYR 2.11	10,131,600
2025-10-31	MYR 1.91	MYR 2.22	MYR 1.88	MYR 2.20	28,824,000
2025-10-30	MYR 1.91	MYR 1.91	MYR 1.85	MYR 1.90	9,079,000
2025-10-29	MYR 1.81	MYR 1.92	MYR 1.78	MYR 1.88	16,932,300
2025-10-28	MYR 1.77	MYR 1.78	MYR 1.72	MYR 1.73	4,952,300
2025-10-27	MYR 1.79	MYR 1.84	MYR 1.74	MYR 1.75	9,537,400
2025-10-24	MYR 1.79	MYR 1.80	MYR 1.72	MYR 1.74	7,177,000
2025-10-23	MYR 1.73	MYR 1.79	MYR 1.71	MYR 1.74	5,778,500
2025-10-22	MYR 1.73	MYR 1.79	MYR 1.67	MYR 1.76	12,162,800
2025-10-21	MYR 1.85	MYR 1.87	MYR 1.70	MYR 1.73	12,563,400
2025-10-17	MYR 1.90	MYR 1.93	MYR 1.74	MYR 1.76	10,214,400
2025-10-16	MYR 1.94	MYR 1.97	MYR 1.91	MYR 1.91	3,487,700
2025-10-15	MYR 1.88	MYR 1.97	MYR 1.88	MYR 1.92	5,975,200
2025-10-14	MYR 2.00	MYR 2.03	MYR 1.84	MYR 1.85	9,956,500
2025-10-13	MYR 1.78	MYR 2.00	MYR 1.78	MYR 1.97	9,662,400
2025-10-10	MYR 1.89	MYR 1.93	MYR 1.85	MYR 1.87	4,281,200
2025-10-09	MYR 1.69	MYR 1.92	MYR 1.67	MYR 1.88	10,596,900