Dialog Group Berhad (7277) Price History

Daily open, high, low, close and volume for Dialog Group Berhad (7277) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	MYR 1.92	MYR 1.93	MYR 1.89	MYR 1.92	2,204,700
2026-10-13	MYR 1.91	MYR 1.94	MYR 1.88	MYR 1.92	5,175,800
2026-10-12	MYR 1.91	MYR 1.92	MYR 1.88	MYR 1.90	4,424,200
2026-10-09	MYR 1.91	MYR 1.93	MYR 1.87	MYR 1.91	2,540,000
2026-10-08	MYR 1.89	MYR 1.92	MYR 1.86	MYR 1.90	6,006,300
2026-10-07	MYR 1.88	MYR 1.90	MYR 1.87	MYR 1.89	3,093,300
2026-10-06	MYR 1.85	MYR 1.90	MYR 1.84	MYR 1.87	2,514,900
2026-10-05	MYR 1.85	MYR 1.88	MYR 1.82	MYR 1.85	4,725,900
2026-10-02	MYR 1.88	MYR 1.90	MYR 1.83	MYR 1.85	3,834,900
2026-10-01	MYR 1.94	MYR 1.94	MYR 1.88	MYR 1.88	3,910,400
2026-09-30	MYR 1.95	MYR 1.95	MYR 1.93	MYR 1.94	6,615,000
2026-09-29	MYR 1.95	MYR 1.97	MYR 1.92	MYR 1.95	8,204,400
2026-09-28	MYR 1.95	MYR 1.97	MYR 1.94	MYR 1.95	5,095,100
2026-09-25	MYR 1.98	MYR 2.00	MYR 1.94	MYR 1.95	10,434,800
2026-09-24	MYR 1.97	MYR 2.01	MYR 1.94	MYR 1.98	6,449,100
2026-09-23	MYR 2.00	MYR 2.01	MYR 1.96	MYR 1.96	5,999,800
2026-09-22	MYR 2.01	MYR 2.03	MYR 1.99	MYR 2.00	5,303,100
2026-09-21	MYR 2.07	MYR 2.07	MYR 2.00	MYR 2.01	3,290,100
2026-09-18	MYR 2.01	MYR 2.09	MYR 1.98	MYR 2.09	12,582,900
2026-09-17	MYR 2.00	MYR 2.02	MYR 1.98	MYR 2.02	9,094,700
2026-09-15	MYR 1.99	MYR 2.00	MYR 1.96	MYR 2.00	8,447,800
2026-09-14	MYR 1.96	MYR 2.00	MYR 1.95	MYR 1.99	6,737,500
2026-09-11	MYR 1.98	MYR 1.98	MYR 1.91	MYR 1.95	13,785,700
2026-09-10	MYR 1.98	MYR 2.00	MYR 1.93	MYR 1.95	6,866,500
2026-09-09	MYR 1.98	MYR 2.00	MYR 1.94	MYR 1.97	7,751,100
2026-09-08	MYR 2.03	MYR 2.03	MYR 1.95	MYR 1.98	6,080,300
2026-09-07	MYR 1.99	MYR 2.03	MYR 1.96	MYR 2.03	5,092,000
2026-09-04	MYR 2.00	MYR 2.02	MYR 1.98	MYR 1.99	3,467,100
2026-09-03	MYR 2.01	MYR 2.03	MYR 1.99	MYR 2.01	3,413,100
2026-09-02	MYR 2.05	MYR 2.07	MYR 1.98	MYR 2.02	11,273,700
2026-09-01	MYR 1.97	MYR 2.04	MYR 1.97	MYR 2.04	11,240,200
2026-08-28	MYR 1.96	MYR 1.98	MYR 1.94	MYR 1.95	7,308,900
2026-08-27	MYR 1.96	MYR 1.99	MYR 1.95	MYR 1.96	2,833,700
2026-08-26	MYR 1.97	MYR 1.97	MYR 1.94	MYR 1.96	7,902,600
2026-08-24	MYR 1.99	MYR 2.04	MYR 1.95	MYR 1.98	10,411,400
2026-08-21	MYR 1.97	MYR 2.04	MYR 1.97	MYR 1.99	16,907,300
2026-08-20	MYR 1.97	MYR 1.97	MYR 1.94	MYR 1.96	5,438,600
2026-08-19	MYR 1.93	MYR 1.98	MYR 1.93	MYR 1.96	3,645,400
2026-08-18	MYR 1.97	MYR 1.98	MYR 1.89	MYR 1.93	13,664,900
2026-08-17	MYR 1.91	MYR 1.98	MYR 1.91	MYR 1.95	6,202,400
2026-08-14	MYR 1.93	MYR 1.94	MYR 1.89	MYR 1.91	6,227,200
2026-08-13	MYR 1.95	MYR 1.97	MYR 1.91	MYR 1.94	9,901,400
2026-08-12	MYR 1.91	MYR 1.97	MYR 1.91	MYR 1.95	8,110,800
2026-08-11	MYR 1.91	MYR 1.94	MYR 1.88	MYR 1.91	7,168,400
2026-08-10	MYR 1.90	MYR 1.93	MYR 1.88	MYR 1.88	6,969,500
2026-08-07	MYR 1.96	MYR 1.99	MYR 1.89	MYR 1.91	9,053,700
2026-08-06	MYR 1.95	MYR 1.99	MYR 1.94	MYR 1.96	4,696,700
2026-08-05	MYR 1.96	MYR 1.97	MYR 1.92	MYR 1.95	3,362,700
2026-08-04	MYR 1.97	MYR 1.99	MYR 1.96	MYR 1.97	3,378,900
2026-08-03	MYR 2.01	MYR 2.01	MYR 1.96	MYR 1.98	1,158,500
2026-07-31	MYR 1.98	MYR 2.00	MYR 1.97	MYR 1.98	4,473,600
2026-07-30	MYR 2.00	MYR 2.02	MYR 1.98	MYR 1.98	2,525,900
2026-07-29	MYR 1.95	MYR 2.01	MYR 1.95	MYR 1.98	3,781,100
2026-07-28	MYR 1.98	MYR 1.99	MYR 1.93	MYR 1.98	3,932,800
2026-07-27	MYR 1.96	MYR 1.99	MYR 1.92	MYR 1.98	3,921,500
2026-07-24	MYR 2.01	MYR 2.02	MYR 1.98	MYR 1.99	4,086,600
2026-07-23	MYR 2.00	MYR 2.03	MYR 1.98	MYR 1.99	3,270,400
2026-07-22	MYR 1.99	MYR 2.03	MYR 1.98	MYR 1.99	7,592,100
2026-07-21	MYR 2.05	MYR 2.06	MYR 1.98	MYR 1.98	6,158,900
2026-07-20	MYR 2.05	MYR 2.10	MYR 2.04	MYR 2.04	7,112,600
2026-07-17	MYR 2.02	MYR 2.06	MYR 1.98	MYR 2.03	9,753,200
2026-07-16	MYR 1.97	MYR 2.03	MYR 1.93	MYR 2.02	8,106,800
2026-07-15	MYR 1.94	MYR 1.99	MYR 1.94	MYR 1.97	10,438,600
2026-07-14	MYR 1.93	MYR 1.97	MYR 1.90	MYR 1.93	12,455,600
2026-07-13	MYR 1.90	MYR 1.93	MYR 1.87	MYR 1.89	3,759,500
2026-07-10	MYR 1.91	MYR 1.93	MYR 1.88	MYR 1.88	3,571,400
2026-07-09	MYR 1.92	MYR 1.95	MYR 1.91	MYR 1.91	8,202,800
2026-07-08	MYR 1.86	MYR 1.93	MYR 1.85	MYR 1.91	11,516,200
2026-07-07	MYR 1.84	MYR 1.86	MYR 1.81	MYR 1.85	3,469,200
2026-07-06	MYR 1.79	MYR 1.85	MYR 1.78	MYR 1.84	6,958,000
2026-07-03	MYR 1.84	MYR 1.84	MYR 1.77	MYR 1.78	8,922,700
2026-07-02	MYR 1.85	MYR 1.85	MYR 1.82	MYR 1.84	5,734,400
2026-07-01	MYR 1.86	MYR 1.88	MYR 1.85	MYR 1.85	6,409,400
2026-06-30	MYR 1.84	MYR 1.88	MYR 1.84	MYR 1.86	5,534,600
2026-06-29	MYR 1.85	MYR 1.87	MYR 1.82	MYR 1.85	6,851,800
2026-06-26	MYR 1.86	MYR 1.87	MYR 1.81	MYR 1.85	3,296,200
2026-06-25	MYR 1.86	MYR 1.87	MYR 1.85	MYR 1.86	4,196,000
2026-06-24	MYR 1.89	MYR 1.90	MYR 1.85	MYR 1.87	6,679,300
2026-06-23	MYR 1.86	MYR 1.90	MYR 1.85	MYR 1.86	6,226,600
2026-06-22	MYR 1.94	MYR 1.96	MYR 1.86	MYR 1.86	3,954,200
2026-06-19	MYR 1.94	MYR 1.96	MYR 1.87	MYR 1.94	12,955,700
2026-06-18	MYR 1.89	MYR 1.97	MYR 1.87	MYR 1.94	8,760,100
2026-06-16	MYR 1.82	MYR 1.91	MYR 1.82	MYR 1.89	12,169,200
2026-06-15	MYR 1.95	MYR 1.96	MYR 1.84	MYR 1.84	13,840,900
2026-06-12	MYR 2.00	MYR 2.03	MYR 1.96	MYR 1.98	4,722,200
2026-06-11	MYR 2.06	MYR 2.06	MYR 2.00	MYR 2.02	5,302,000
2026-06-10	MYR 2.04	MYR 2.04	MYR 1.97	MYR 1.99	8,466,200
2026-06-09	MYR 2.05	MYR 2.05	MYR 2.00	MYR 2.04	6,314,300
2026-06-08	MYR 2.06	MYR 2.07	MYR 2.03	MYR 2.05	5,046,800
2026-06-05	MYR 2.01	MYR 2.07	MYR 2.00	MYR 2.06	7,409,600
2026-06-04	MYR 2.03	MYR 2.07	MYR 2.00	MYR 2.03	6,911,200
2026-06-03	MYR 2.00	MYR 2.03	MYR 1.97	MYR 2.03	11,395,000
2026-05-29	MYR 2.02	MYR 2.03	MYR 1.98	MYR 1.99	20,515,600
2026-05-28	MYR 2.02	MYR 2.05	MYR 1.98	MYR 2.04	12,402,600
2026-05-26	MYR 2.01	MYR 2.05	MYR 1.99	MYR 2.03	9,429,400
2026-05-25	MYR 2.05	MYR 2.06	MYR 2.01	MYR 2.02	11,232,400
2026-05-22	MYR 2.05	MYR 2.12	MYR 2.05	MYR 2.10	6,361,400
2026-05-21	MYR 2.11	MYR 2.11	MYR 2.05	MYR 2.05	11,054,200
2026-05-20	MYR 2.16	MYR 2.16	MYR 2.12	MYR 2.13	5,952,000
2026-05-19	MYR 2.15	MYR 2.19	MYR 2.13	MYR 2.16	19,378,500
2026-05-18	MYR 2.13	MYR 2.16	MYR 2.11	MYR 2.15	7,770,700
2026-05-15	MYR 2.12	MYR 2.13	MYR 2.04	MYR 2.13	11,332,300
2026-05-14	MYR 2.17	MYR 2.17	MYR 2.09	MYR 2.10	6,724,200
2026-05-13	MYR 2.12	MYR 2.16	MYR 2.10	MYR 2.14	7,730,500
2026-05-12	MYR 2.15	MYR 2.17	MYR 2.11	MYR 2.12	6,311,900
2026-05-11	MYR 2.18	MYR 2.20	MYR 2.14	MYR 2.15	9,926,500
2026-05-08	MYR 2.25	MYR 2.25	MYR 2.16	MYR 2.17	9,366,900
2026-05-07	MYR 2.28	MYR 2.30	MYR 2.21	MYR 2.26	11,163,900
2026-05-06	MYR 2.28	MYR 2.31	MYR 2.27	MYR 2.29	12,120,900
2026-05-05	MYR 2.34	MYR 2.34	MYR 2.28	MYR 2.29	11,825,800
2026-05-04	MYR 2.27	MYR 2.33	MYR 2.26	MYR 2.33	5,209,200
2026-04-30	MYR 2.34	MYR 2.35	MYR 2.25	MYR 2.27	10,060,400
2026-04-29	MYR 2.29	MYR 2.34	MYR 2.28	MYR 2.32	18,069,100
2026-04-28	MYR 2.29	MYR 2.31	MYR 2.27	MYR 2.30	12,485,300
2026-04-27	MYR 2.23	MYR 2.30	MYR 2.23	MYR 2.29	9,150,000
2026-04-24	MYR 2.24	MYR 2.26	MYR 2.19	MYR 2.23	7,348,200
2026-04-23	MYR 2.19	MYR 2.24	MYR 2.18	MYR 2.24	7,948,900
2026-04-22	MYR 2.16	MYR 2.19	MYR 2.15	MYR 2.17	6,149,100
2026-04-21	MYR 2.20	MYR 2.20	MYR 2.13	MYR 2.16	8,684,400
2026-04-20	MYR 2.22	MYR 2.26	MYR 2.16	MYR 2.20	13,961,900
2026-04-17	MYR 2.18	MYR 2.23	MYR 2.18	MYR 2.22	12,028,900
2026-04-16	MYR 2.27	MYR 2.28	MYR 2.18	MYR 2.20	19,608,700
2026-04-15	MYR 2.25	MYR 2.28	MYR 2.23	MYR 2.27	14,734,900
2026-04-14	MYR 2.25	MYR 2.29	MYR 2.24	MYR 2.28	14,612,200
2026-04-13	MYR 2.25	MYR 2.31	MYR 2.23	MYR 2.28	34,772,900
2026-04-10	MYR 2.21	MYR 2.23	MYR 2.16	MYR 2.19	12,128,100
2026-04-09	MYR 2.17	MYR 2.28	MYR 2.16	MYR 2.23	19,012,400
2026-04-08	MYR 2.05	MYR 2.21	MYR 2.05	MYR 2.16	32,073,400
2026-04-07	MYR 2.27	MYR 2.29	MYR 2.24	MYR 2.28	16,170,700
2026-04-06	MYR 2.31	MYR 2.33	MYR 2.25	MYR 2.27	25,843,300
2026-04-03	MYR 2.27	MYR 2.32	MYR 2.23	MYR 2.31	72,461,700
2026-04-02	MYR 2.09	MYR 2.26	MYR 2.09	MYR 2.25	44,899,900
2026-04-01	MYR 2.18	MYR 2.24	MYR 2.08	MYR 2.11	27,222,800
2026-03-31	MYR 2.30	MYR 2.30	MYR 2.19	MYR 2.19	12,997,000
2026-03-30	MYR 2.32	MYR 2.33	MYR 2.23	MYR 2.30	24,908,500
2026-03-27	MYR 2.33	MYR 2.33	MYR 2.23	MYR 2.28	22,283,000
2026-03-26	MYR 2.10	MYR 2.36	MYR 2.10	MYR 2.32	69,800,100
2026-03-25	MYR 2.04	MYR 2.10	MYR 2.04	MYR 2.09	15,726,500
2026-03-24	MYR 1.95	MYR 2.08	MYR 1.90	MYR 2.08	30,085,900
2026-03-19	MYR 1.91	MYR 2.00	MYR 1.89	MYR 2.00	22,865,300
2026-03-18	MYR 1.90	MYR 1.91	MYR 1.83	MYR 1.86	10,593,500
2026-03-17	MYR 1.90	MYR 1.92	MYR 1.84	MYR 1.90	8,562,000
2026-03-16	MYR 1.97	MYR 1.98	MYR 1.91	MYR 1.92	4,091,600
2026-03-13	MYR 1.99	MYR 2.00	MYR 1.95	MYR 1.96	8,074,100
2026-03-12	MYR 2.02	MYR 2.06	MYR 1.96	MYR 1.97	13,824,500
2026-03-11	MYR 1.93	MYR 2.00	MYR 1.91	MYR 1.98	12,485,500
2026-03-10	MYR 2.00	MYR 2.00	MYR 1.87	MYR 1.97	17,649,100
2026-03-09	MYR 1.99	MYR 2.15	MYR 1.99	MYR 2.06	69,719,000
2026-03-06	MYR 1.88	MYR 1.93	MYR 1.86	MYR 1.91	15,776,800
2026-03-05	MYR 1.86	MYR 1.88	MYR 1.83	MYR 1.87	8,291,000
2026-03-04	MYR 1.84	MYR 1.87	MYR 1.83	MYR 1.86	10,784,400
2026-03-03	MYR 1.83	MYR 1.85	MYR 1.78	MYR 1.84	14,336,900
2026-03-02	MYR 1.85	MYR 1.87	MYR 1.72	MYR 1.81	27,615,000
2026-02-27	MYR 1.77	MYR 1.79	MYR 1.73	MYR 1.76	13,313,500
2026-02-26	MYR 1.82	MYR 1.83	MYR 1.75	MYR 1.76	5,698,500
2026-02-25	MYR 1.83	MYR 1.85	MYR 1.81	MYR 1.82	5,508,900
2026-02-24	MYR 1.79	MYR 1.84	MYR 1.78	MYR 1.83	8,613,200
2026-02-23	MYR 1.80	MYR 1.81	MYR 1.78	MYR 1.79	5,776,300
2026-02-20	MYR 1.82	MYR 1.84	MYR 1.78	MYR 1.79	5,836,300
2026-02-19	MYR 1.76	MYR 1.83	MYR 1.76	MYR 1.82	10,141,900
2026-02-16	MYR 1.76	MYR 1.78	MYR 1.73	MYR 1.76	9,370,600
2026-02-13	MYR 1.76	MYR 1.78	MYR 1.75	MYR 1.75	6,080,700
2026-02-12	MYR 1.70	MYR 1.81	MYR 1.69	MYR 1.76	24,041,700
2026-02-11	MYR 1.59	MYR 1.69	MYR 1.59	MYR 1.67	12,060,600
2026-02-10	MYR 1.58	MYR 1.60	MYR 1.54	MYR 1.59	14,960,800
2026-02-09	MYR 1.61	MYR 1.64	MYR 1.57	MYR 1.58	8,146,400
2026-02-06	MYR 1.64	MYR 1.64	MYR 1.59	MYR 1.61	10,488,600
2026-02-05	MYR 1.68	MYR 1.68	MYR 1.61	MYR 1.63	9,069,400
2026-02-04	MYR 1.62	MYR 1.68	MYR 1.62	MYR 1.68	7,074,300
2026-02-03	MYR 1.63	MYR 1.65	MYR 1.61	MYR 1.63	3,278,000
2026-01-30	MYR 1.60	MYR 1.65	MYR 1.60	MYR 1.64	4,627,300
2026-01-29	MYR 1.63	MYR 1.64	MYR 1.60	MYR 1.60	4,758,600
2026-01-28	MYR 1.63	MYR 1.65	MYR 1.61	MYR 1.63	10,224,800
2026-01-27	MYR 1.64	MYR 1.66	MYR 1.60	MYR 1.63	10,605,100
2026-01-26	MYR 1.64	MYR 1.66	MYR 1.62	MYR 1.64	8,192,100
2026-01-23	MYR 1.67	MYR 1.69	MYR 1.62	MYR 1.63	7,589,900
2026-01-22	MYR 1.69	MYR 1.71	MYR 1.66	MYR 1.67	4,250,000
2026-01-21	MYR 1.71	MYR 1.73	MYR 1.67	MYR 1.68	5,757,900
2026-01-20	MYR 1.73	MYR 1.74	MYR 1.70	MYR 1.71	9,165,800
2026-01-19	MYR 1.77	MYR 1.77	MYR 1.77	MYR 1.77	0
2026-01-16	MYR 1.75	MYR 1.77	MYR 1.71	MYR 1.77	6,952,200
2026-01-15	MYR 1.77	MYR 1.78	MYR 1.75	MYR 1.75	5,501,900
2026-01-14	MYR 1.75	MYR 1.78	MYR 1.74	MYR 1.77	8,237,000
2026-01-13	MYR 1.75	MYR 1.76	MYR 1.73	MYR 1.75	6,136,500
2026-01-12	MYR 1.73	MYR 1.76	MYR 1.73	MYR 1.74	5,280,900
2026-01-09	MYR 1.71	MYR 1.74	MYR 1.71	MYR 1.73	5,883,900
2026-01-08	MYR 1.73	MYR 1.73	MYR 1.69	MYR 1.71	9,300,700
2026-01-07	MYR 1.72	MYR 1.73	MYR 1.69	MYR 1.73	7,788,000
2026-01-06	MYR 1.73	MYR 1.75	MYR 1.70	MYR 1.72	10,136,400
2026-01-05	MYR 1.76	MYR 1.76	MYR 1.71	MYR 1.72	6,058,500
2026-01-02	MYR 1.66	MYR 1.76	MYR 1.66	MYR 1.75	9,648,500
2025-12-31	MYR 1.71	MYR 1.72	MYR 1.66	MYR 1.68	8,412,500
2025-12-30	MYR 1.68	MYR 1.74	MYR 1.68	MYR 1.70	8,792,900
2025-12-29	MYR 1.70	MYR 1.71	MYR 1.67	MYR 1.68	4,676,600
2025-12-26	MYR 1.73	MYR 1.73	MYR 1.69	MYR 1.70	3,809,600
2025-12-24	MYR 1.73	MYR 1.76	MYR 1.72	MYR 1.73	2,447,700
2025-12-23	MYR 1.74	MYR 1.77	MYR 1.72	MYR 1.73	6,215,600
2025-12-22	MYR 1.80	MYR 1.80	MYR 1.71	MYR 1.72	3,662,900
2025-12-19	MYR 1.74	MYR 1.79	MYR 1.73	MYR 1.79	6,184,700
2025-12-18	MYR 1.73	MYR 1.77	MYR 1.72	MYR 1.74	6,004,100
2025-12-17	MYR 1.74	MYR 1.76	MYR 1.71	MYR 1.72	1,495,300
2025-12-16	MYR 1.77	MYR 1.77	MYR 1.73	MYR 1.76	4,524,000
2025-12-15	MYR 1.77	MYR 1.80	MYR 1.77	MYR 1.77	3,378,300
2025-12-12	MYR 1.78	MYR 1.79	MYR 1.76	MYR 1.77	7,437,900
2025-12-11	MYR 1.76	MYR 1.80	MYR 1.76	MYR 1.77	6,303,800
2025-12-10	MYR 1.77	MYR 1.77	MYR 1.75	MYR 1.76	11,005,800
2025-12-09	MYR 1.78	MYR 1.78	MYR 1.76	MYR 1.77	6,199,300
2025-12-08	MYR 1.76	MYR 1.80	MYR 1.76	MYR 1.77	3,723,500
2025-12-05	MYR 1.76	MYR 1.80	MYR 1.75	MYR 1.77	3,295,800
2025-12-04	MYR 1.75	MYR 1.79	MYR 1.75	MYR 1.76	9,228,500
2025-12-03	MYR 1.75	MYR 1.78	MYR 1.74	MYR 1.75	8,450,800
2025-12-02	MYR 1.83	MYR 1.84	MYR 1.72	MYR 1.75	5,756,600
2025-12-01	MYR 1.82	MYR 1.85	MYR 1.82	MYR 1.83	6,803,600
2025-11-28	MYR 1.83	MYR 1.85	MYR 1.82	MYR 1.84	5,029,900
2025-11-27	MYR 1.83	MYR 1.86	MYR 1.83	MYR 1.83	3,468,900
2025-11-26	MYR 1.85	MYR 1.87	MYR 1.83	MYR 1.83	4,334,800
2025-11-25	MYR 1.86	MYR 1.86	MYR 1.85	MYR 1.85	2,977,600
2025-11-24	MYR 1.86	MYR 1.88	MYR 1.85	MYR 1.86	4,688,500
2025-11-21	MYR 1.84	MYR 1.88	MYR 1.83	MYR 1.84	12,879,200
2025-11-20	MYR 1.90	MYR 1.91	MYR 1.84	MYR 1.84	14,209,200
2025-11-19	MYR 1.90	MYR 1.91	MYR 1.87	MYR 1.90	14,960,900
2025-11-18	MYR 1.89	MYR 1.91	MYR 1.86	MYR 1.90	13,477,900
2025-11-17	MYR 1.85	MYR 1.90	MYR 1.83	MYR 1.89	9,639,200
2025-11-14	MYR 1.84	MYR 1.87	MYR 1.82	MYR 1.85	4,247,900
2025-11-13	MYR 1.81	MYR 1.85	MYR 1.81	MYR 1.84	7,475,600
2025-11-12	MYR 1.77	MYR 1.84	MYR 1.77	MYR 1.81	11,699,500
2025-11-11	MYR 1.88	MYR 1.89	MYR 1.75	MYR 1.77	32,285,800
2025-11-10	MYR 1.96	MYR 1.96	MYR 1.88	MYR 1.88	9,129,700
2025-11-07	MYR 1.96	MYR 1.97	MYR 1.95	MYR 1.96	4,830,500
2025-11-06	MYR 1.96	MYR 1.97	MYR 1.94	MYR 1.96	3,667,900
2025-11-05	MYR 1.96	MYR 1.96	MYR 1.94	MYR 1.96	1,862,000
2025-11-04	MYR 1.97	MYR 1.98	MYR 1.96	MYR 1.97	5,838,400
2025-11-03	MYR 1.96	MYR 1.98	MYR 1.95	MYR 1.97	3,480,800
2025-10-31	MYR 1.91	MYR 1.96	MYR 1.91	MYR 1.96	9,152,100
2025-10-30	MYR 1.96	MYR 1.96	MYR 1.88	MYR 1.91	3,598,500
2025-10-29	MYR 1.96	MYR 1.96	MYR 1.94	MYR 1.96	5,820,300
2025-10-28	MYR 1.96	MYR 1.97	MYR 1.92	MYR 1.96	5,712,200
2025-10-27	MYR 1.94	MYR 1.96	MYR 1.94	MYR 1.96	5,455,600
2025-10-24	MYR 1.92	MYR 1.95	MYR 1.92	MYR 1.94	7,755,300
2025-10-23	MYR 1.95	MYR 1.97	MYR 1.91	MYR 1.91	9,971,500
2025-10-22	MYR 1.95	MYR 1.97	MYR 1.94	MYR 1.96	2,916,800
2025-10-21	MYR 1.96	MYR 1.98	MYR 1.94	MYR 1.95	13,492,400
2025-10-17	MYR 1.95	MYR 1.98	MYR 1.93	MYR 1.98	10,065,000
2025-10-16	MYR 1.94	MYR 1.97	MYR 1.93	MYR 1.96	7,426,500
2025-10-15	MYR 1.94	MYR 1.95	MYR 1.92	MYR 1.94	7,738,300
2025-10-14	MYR 1.97	MYR 1.98	MYR 1.91	MYR 1.94	7,677,700