Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

Central Global Berhad (8052) Price History

Daily open, high, low, close and volume for Central Global Berhad (8052) from 2025-10-09 to 2026-10-09, newest first.

‹ 8052 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.870019,826,500
2026-10-08MYR 0.8650MYR 0.8650MYR 0.8600MYR 0.865021,738,800
2026-10-07MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.870020,529,200
2026-10-06MYR 0.8650MYR 0.8650MYR 0.8600MYR 0.865016,179,200
2026-10-05MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.870017,614,800
2026-10-02MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.870018,238,700
2026-10-01MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.870017,273,300
2026-09-30MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.865020,934,100
2026-09-29MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.870018,728,500
2026-09-28MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.870021,773,200
2026-09-25MYR 0.8700MYR 0.8700MYR 0.8600MYR 0.860018,610,300
2026-09-24MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.870017,130,000
2026-09-23MYR 0.8650MYR 0.8700MYR 0.8650MYR 0.865017,295,800
2026-09-22MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.870019,962,500
2026-09-21MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.870019,800,500
2026-09-18MYR 0.8650MYR 0.8650MYR 0.8600MYR 0.865020,577,100
2026-09-17MYR 0.8650MYR 0.8650MYR 0.8500MYR 0.865017,830,600
2026-09-15MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.870019,456,400
2026-09-14MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.870021,001,400
2026-09-11MYR 0.8650MYR 0.8650MYR 0.8600MYR 0.865015,570,900
2026-09-10MYR 0.8650MYR 0.8700MYR 0.8650MYR 0.870016,716,800
2026-09-09MYR 0.8650MYR 0.8650MYR 0.8600MYR 0.865015,586,900
2026-09-08MYR 0.8700MYR 0.8700MYR 0.8600MYR 0.860018,547,500
2026-09-07MYR 0.8700MYR 0.8750MYR 0.8650MYR 0.875020,627,800
2026-09-04MYR 0.8700MYR 0.8700MYR 0.8650MYR 0.870020,111,000
2026-09-03MYR 0.8700MYR 0.8750MYR 0.8650MYR 0.875021,020,900
2026-09-02MYR 0.8700MYR 0.8750MYR 0.8650MYR 0.875020,053,400
2026-09-01MYR 0.8700MYR 0.8700MYR 0.8650MYR 0.870017,839,500
2026-08-28MYR 0.8600MYR 0.8700MYR 0.8600MYR 0.870021,434,500
2026-08-27MYR 0.8650MYR 0.8700MYR 0.8650MYR 0.865018,509,000
2026-08-26MYR 0.8650MYR 0.8750MYR 0.8600MYR 0.865014,026,500
2026-08-24MYR 0.8700MYR 0.8700MYR 0.8600MYR 0.865018,172,100
2026-08-21MYR 0.8700MYR 0.8750MYR 0.8650MYR 0.870016,833,500
2026-08-20MYR 0.8700MYR 0.8700MYR 0.8650MYR 0.870016,749,800
2026-08-19MYR 0.8700MYR 0.8700MYR 0.8650MYR 0.870018,615,800
2026-08-18MYR 0.8700MYR 0.8750MYR 0.8650MYR 0.875014,322,700
2026-08-17MYR 0.8700MYR 0.8750MYR 0.8650MYR 0.870017,365,000
2026-08-14MYR 0.8700MYR 0.8750MYR 0.8700MYR 0.875015,895,200
2026-08-13MYR 0.8700MYR 0.8750MYR 0.8650MYR 0.870014,765,300
2026-08-12MYR 0.8700MYR 0.8700MYR 0.8650MYR 0.870022,805,900
2026-08-11MYR 0.8700MYR 0.8700MYR 0.8650MYR 0.870018,513,500
2026-08-10MYR 0.8750MYR 0.8750MYR 0.8650MYR 0.870029,619,000
2026-08-07MYR 0.8650MYR 0.8750MYR 0.8650MYR 0.875019,922,100
2026-08-06MYR 0.8750MYR 0.8750MYR 0.8600MYR 0.865021,364,000
2026-08-05MYR 0.8750MYR 0.8750MYR 0.8550MYR 0.875016,223,500
2026-08-04MYR 0.8700MYR 0.8800MYR 0.8700MYR 0.875026,740,400
2026-08-03MYR 0.8750MYR 0.8750MYR 0.8700MYR 0.870016,104,400
2026-07-31MYR 0.8750MYR 0.8750MYR 0.8700MYR 0.875016,105,100
2026-07-30MYR 0.8750MYR 0.8800MYR 0.8700MYR 0.875017,844,200
2026-07-29MYR 0.8750MYR 0.8800MYR 0.8700MYR 0.875019,801,500
2026-07-28MYR 0.8750MYR 0.8800MYR 0.8700MYR 0.875017,422,400
2026-07-27MYR 0.8750MYR 0.8800MYR 0.8700MYR 0.875014,508,900
2026-07-24MYR 0.8750MYR 0.8800MYR 0.8700MYR 0.880018,433,100
2026-07-23MYR 0.8750MYR 0.8800MYR 0.8750MYR 0.875015,338,800
2026-07-22MYR 0.8750MYR 0.8800MYR 0.8700MYR 0.875015,709,400
2026-07-21MYR 0.8750MYR 0.8800MYR 0.8700MYR 0.875023,344,400
2026-07-20MYR 0.8750MYR 0.8800MYR 0.8700MYR 0.880016,215,300
2026-07-17MYR 0.8750MYR 0.8800MYR 0.8750MYR 0.875022,255,400
2026-07-16MYR 0.8750MYR 0.8800MYR 0.8700MYR 0.875022,067,100
2026-07-15MYR 0.8650MYR 0.8800MYR 0.8650MYR 0.875017,138,000
2026-07-14MYR 0.8700MYR 0.8750MYR 0.8650MYR 0.870021,595,200
2026-07-13MYR 0.8800MYR 0.8800MYR 0.8750MYR 0.875018,072,600
2026-07-10MYR 0.8750MYR 0.8800MYR 0.8750MYR 0.880017,857,900
2026-07-09MYR 0.8700MYR 0.8750MYR 0.8650MYR 0.875018,457,000
2026-07-08MYR 0.8750MYR 0.8750MYR 0.8600MYR 0.875017,874,900
2026-07-07MYR 0.8750MYR 0.8800MYR 0.8650MYR 0.875017,114,600
2026-07-06MYR 0.8600MYR 0.8750MYR 0.8600MYR 0.875018,001,300
2026-07-03MYR 0.8700MYR 0.8850MYR 0.8500MYR 0.865016,313,600
2026-07-02MYR 0.8900MYR 0.8950MYR 0.8600MYR 0.870016,692,100
2026-07-01MYR 0.8900MYR 0.8900MYR 0.8850MYR 0.890015,148,700
2026-06-30MYR 0.8900MYR 0.8900MYR 0.8850MYR 0.890013,914,300
2026-06-29MYR 0.8900MYR 0.8900MYR 0.8850MYR 0.890015,287,000
2026-06-26MYR 0.8900MYR 0.8950MYR 0.8850MYR 0.890013,907,200
2026-06-25MYR 0.8850MYR 0.8900MYR 0.8850MYR 0.890010,962,200
2026-06-24MYR 0.8900MYR 0.8900MYR 0.8850MYR 0.890011,068,000
2026-06-23MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895014,112,100
2026-06-22MYR 0.8950MYR 0.9000MYR 0.8850MYR 0.890013,468,500
2026-06-19MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895013,378,800
2026-06-18MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895018,804,600
2026-06-16MYR 0.8900MYR 0.8950MYR 0.8850MYR 0.890016,972,100
2026-06-15MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895016,554,100
2026-06-12MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890023,107,500
2026-06-11MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.890018,184,800
2026-06-10MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895017,059,700
2026-06-09MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895017,528,700
2026-06-08MYR 0.8900MYR 0.9100MYR 0.8850MYR 0.890019,216,300
2026-06-05MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.890016,145,000
2026-06-04MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890018,116,900
2026-06-03MYR 0.8900MYR 0.8950MYR 0.8900MYR 0.895023,401,200
2026-05-29MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.890016,273,300
2026-05-28MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895017,525,400
2026-05-26MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895016,159,200
2026-05-25MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895014,840,600
2026-05-22MYR 0.8850MYR 0.8950MYR 0.8800MYR 0.895016,159,700
2026-05-21MYR 0.8950MYR 0.9500MYR 0.8850MYR 0.890020,323,800
2026-05-20MYR 0.8950MYR 0.8950MYR 0.8750MYR 0.895018,150,800
2026-05-19MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895015,774,000
2026-05-18MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895016,982,600
2026-05-15MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895016,171,600
2026-05-14MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890015,443,600
2026-05-13MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890016,955,500
2026-05-12MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.890017,729,000
2026-05-11MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895015,237,400
2026-05-08MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895017,893,200
2026-05-07MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890014,536,100
2026-05-06MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895015,013,400
2026-05-05MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890016,673,200
2026-05-04MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890011,852,800
2026-04-30MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895014,951,800
2026-04-29MYR 0.8900MYR 0.8950MYR 0.8850MYR 0.895017,916,400
2026-04-28MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895012,917,400
2026-04-27MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895015,360,700
2026-04-24MYR 0.8950MYR 0.9000MYR 0.8850MYR 0.895017,909,500
2026-04-23MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890013,940,600
2026-04-22MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890015,133,500
2026-04-21MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.890014,743,500
2026-04-20MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890013,492,500
2026-04-17MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895014,255,000
2026-04-16MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895012,772,000
2026-04-15MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890014,199,400
2026-04-14MYR 0.8900MYR 0.8950MYR 0.8900MYR 0.890014,283,300
2026-04-13MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895012,447,300
2026-04-10MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895013,526,600
2026-04-09MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895014,478,600
2026-04-08MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890011,919,100
2026-04-07MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.890013,236,500
2026-04-06MYR 0.8900MYR 0.8950MYR 0.8900MYR 0.890012,320,200
2026-04-03MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.890014,719,200
2026-04-02MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890015,987,100
2026-04-01MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895015,480,800
2026-03-31MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890015,631,900
2026-03-30MYR 0.8900MYR 0.8950MYR 0.8900MYR 0.895015,568,600
2026-03-27MYR 0.8900MYR 0.8950MYR 0.8900MYR 0.890013,925,200
2026-03-26MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895014,709,400
2026-03-25MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895013,501,300
2026-03-24MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895014,525,000
2026-03-19MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895013,610,900
2026-03-18MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895016,648,200
2026-03-17MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895014,964,100
2026-03-16MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895015,826,900
2026-03-13MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890016,771,600
2026-03-12MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895016,023,200
2026-03-11MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895015,204,200
2026-03-10MYR 0.8900MYR 0.8950MYR 0.8900MYR 0.895017,737,300
2026-03-09MYR 0.8900MYR 0.8950MYR 0.8850MYR 0.890015,722,000
2026-03-06MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890015,296,500
2026-03-05MYR 0.8950MYR 0.9000MYR 0.8850MYR 0.895014,824,200
2026-03-04MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.895013,243,700
2026-03-03MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895018,146,600
2026-03-02MYR 0.8800MYR 0.8950MYR 0.8650MYR 0.895013,144,400
2026-02-27MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.890014,354,300
2026-02-26MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895015,799,200
2026-02-25MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.895012,550,200
2026-02-24MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.890013,726,200
2026-02-23MYR 0.8900MYR 0.8950MYR 0.8850MYR 0.895013,557,700
2026-02-20MYR 0.8900MYR 0.8950MYR 0.8850MYR 0.89009,572,500
2026-02-19MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.890014,763,000
2026-02-16MYR 0.8950MYR 0.9000MYR 0.8850MYR 0.895012,461,600
2026-02-13MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.89007,025,400
2026-02-12MYR 0.8950MYR 0.8950MYR 0.8950MYR 0.895013,868,100
2026-02-11MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.895010,774,400
2026-02-10MYR 0.8900MYR 0.8950MYR 0.8900MYR 0.89505,482,900
2026-02-09MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.89509,819,000
2026-02-06MYR 0.8900MYR 0.9000MYR 0.8900MYR 0.900012,756,100
2026-02-05MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89505,216,100
2026-02-04MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.89509,335,500
2026-02-03MYR 0.8900MYR 0.8950MYR 0.8900MYR 0.895010,324,800
2026-01-30MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89006,720,400
2026-01-29MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89508,006,100
2026-01-28MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.900010,242,500
2026-01-27MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.89007,411,300
2026-01-26MYR 0.8900MYR 0.9000MYR 0.8900MYR 0.900010,939,800
2026-01-23MYR 0.8900MYR 0.8950MYR 0.8900MYR 0.89509,633,400
2026-01-22MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89506,395,100
2026-01-21MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89506,898,700
2026-01-20MYR 0.8900MYR 0.8950MYR 0.8900MYR 0.89006,490,800
2026-01-19MYR 0.8950MYR 0.8950MYR 0.8950MYR 0.89500
2026-01-16MYR 0.8900MYR 0.8950MYR 0.8900MYR 0.89508,439,300
2026-01-15MYR 0.8950MYR 0.8950MYR 0.8850MYR 0.89007,058,000
2026-01-14MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89005,846,600
2026-01-13MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89007,814,200
2026-01-12MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89506,485,600
2026-01-09MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89505,630,400
2026-01-08MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.90006,783,100
2026-01-07MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89505,944,300
2026-01-06MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89505,689,100
2026-01-05MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89506,224,300
2026-01-02MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89506,033,600
2025-12-31MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.90005,822,100
2025-12-30MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.90006,409,700
2025-12-29MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.89506,947,600
2025-12-26MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89505,674,100
2025-12-24MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89507,053,200
2025-12-23MYR 0.8950MYR 0.8950MYR 0.8950MYR 0.89505,790,300
2025-12-22MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89505,124,700
2025-12-19MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89506,379,200
2025-12-18MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89505,605,300
2025-12-17MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89504,368,400
2025-12-16MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89506,722,900
2025-12-15MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.89504,985,200
2025-12-12MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89504,613,700
2025-12-11MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89006,923,900
2025-12-10MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.89505,400,700
2025-12-09MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.90006,745,300
2025-12-08MYR 0.8950MYR 0.8950MYR 0.8950MYR 0.89507,463,900
2025-12-05MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89006,040,000
2025-12-04MYR 0.8900MYR 0.8950MYR 0.8850MYR 0.89508,140,000
2025-12-03MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.89008,196,300
2025-12-02MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89505,288,000
2025-12-01MYR 0.8900MYR 0.8950MYR 0.8900MYR 0.89505,939,600
2025-11-28MYR 0.8950MYR 0.9000MYR 0.8950MYR 0.90008,277,300
2025-11-27MYR 0.8950MYR 0.9000MYR 0.8950MYR 0.90005,140,600
2025-11-26MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89506,268,000
2025-11-25MYR 0.8950MYR 0.8950MYR 0.8700MYR 0.885010,330,400
2025-11-24MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89506,045,200
2025-11-21MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.90006,329,100
2025-11-20MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.895010,576,400
2025-11-19MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89506,506,100
2025-11-18MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.89505,799,500
2025-11-17MYR 0.8900MYR 0.9000MYR 0.8850MYR 0.895010,920,500
2025-11-14MYR 0.8850MYR 0.8950MYR 0.8850MYR 0.89506,100,400
2025-11-13MYR 0.9000MYR 0.9000MYR 0.8850MYR 0.89005,648,500
2025-11-12MYR 0.8900MYR 0.9000MYR 0.8900MYR 0.900010,198,600
2025-11-11MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89506,093,100
2025-11-10MYR 0.9000MYR 0.9000MYR 0.8900MYR 0.89505,362,400
2025-11-07MYR 0.8950MYR 0.9000MYR 0.8950MYR 0.90009,192,800
2025-11-06MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89505,965,500
2025-11-05MYR 0.8950MYR 0.9000MYR 0.8900MYR 0.89004,361,700
2025-11-04MYR 0.8900MYR 0.8950MYR 0.8850MYR 0.89009,312,500
2025-11-03MYR 0.8900MYR 0.9000MYR 0.8900MYR 0.89007,175,900
2025-10-31MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89503,559,700
2025-10-30MYR 0.8950MYR 0.8950MYR 0.8900MYR 0.89508,162,300
2025-10-29MYR 0.9050MYR 0.9050MYR 0.8900MYR 0.90007,113,500
2025-10-28MYR 0.9100MYR 0.9100MYR 0.8950MYR 0.91003,100,600
2025-10-27MYR 0.9000MYR 0.9100MYR 0.8850MYR 0.91009,129,000
2025-10-24MYR 0.9000MYR 0.9000MYR 0.8900MYR 0.89506,686,000
2025-10-23MYR 0.9000MYR 0.9000MYR 0.8900MYR 0.90004,278,600
2025-10-22MYR 0.8850MYR 0.9000MYR 0.8800MYR 0.90009,556,500
2025-10-21MYR 0.8850MYR 0.8900MYR 0.8800MYR 0.89006,747,200
2025-10-17MYR 0.8850MYR 0.8900MYR 0.8800MYR 0.89003,791,400
2025-10-16MYR 0.8850MYR 0.8850MYR 0.8800MYR 0.88509,240,500
2025-10-15MYR 0.8850MYR 0.8900MYR 0.8850MYR 0.88505,592,700
2025-10-14MYR 0.8850MYR 0.8900MYR 0.8800MYR 0.89003,965,000
2025-10-13MYR 0.8850MYR 0.8900MYR 0.8800MYR 0.89008,244,400
2025-10-10MYR 0.8850MYR 0.8850MYR 0.8800MYR 0.88505,612,600
2025-10-09MYR 0.8850MYR 0.8900MYR 0.8800MYR 0.88004,205,600