LPI Capital Bhd (8621) Price History

Daily open, high, low, close and volume for LPI Capital Bhd (8621) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	MYR 12.94	MYR 12.94	MYR 12.72	MYR 12.72	19,400
2026-10-14	MYR 12.74	MYR 12.76	MYR 12.74	MYR 12.74	10,500
2026-10-13	MYR 12.76	MYR 12.76	MYR 12.70	MYR 12.74	22,600
2026-10-12	MYR 12.76	MYR 12.78	MYR 12.70	MYR 12.76	26,500
2026-10-09	MYR 12.70	MYR 12.80	MYR 12.70	MYR 12.76	21,800
2026-10-08	MYR 12.86	MYR 12.86	MYR 12.70	MYR 12.72	25,100
2026-10-07	MYR 12.86	MYR 13.02	MYR 12.84	MYR 12.88	23,700
2026-10-06	MYR 12.72	MYR 12.86	MYR 12.72	MYR 12.86	35,500
2026-10-05	MYR 12.72	MYR 12.80	MYR 12.66	MYR 12.72	51,900
2026-10-02	MYR 12.80	MYR 12.88	MYR 12.70	MYR 12.70	197,600
2026-10-01	MYR 13.00	MYR 13.00	MYR 12.80	MYR 12.84	118,600
2026-09-30	MYR 13.00	MYR 13.06	MYR 12.96	MYR 12.98	96,400
2026-09-29	MYR 13.04	MYR 13.04	MYR 12.96	MYR 12.98	133,900
2026-09-28	MYR 13.00	MYR 13.10	MYR 13.00	MYR 13.06	42,000
2026-09-25	MYR 13.06	MYR 13.08	MYR 13.00	MYR 13.02	36,000
2026-09-24	MYR 13.00	MYR 13.08	MYR 13.00	MYR 13.02	45,300
2026-09-23	MYR 13.00	MYR 13.04	MYR 13.00	MYR 13.00	43,400
2026-09-22	MYR 13.10	MYR 13.14	MYR 13.02	MYR 13.02	52,300
2026-09-21	MYR 13.06	MYR 13.14	MYR 13.00	MYR 13.08	66,000
2026-09-18	MYR 13.20	MYR 13.20	MYR 13.00	MYR 13.06	43,400
2026-09-17	MYR 13.10	MYR 13.20	MYR 13.10	MYR 13.18	42,000
2026-09-15	MYR 13.18	MYR 13.18	MYR 13.10	MYR 13.10	75,700
2026-09-14	MYR 13.18	MYR 13.20	MYR 13.12	MYR 13.20	27,200
2026-09-11	MYR 13.26	MYR 13.26	MYR 13.12	MYR 13.12	114,400
2026-09-10	MYR 13.26	MYR 13.26	MYR 13.16	MYR 13.18	142,200
2026-09-09	MYR 13.24	MYR 13.28	MYR 13.22	MYR 13.26	58,100
2026-09-08	MYR 13.28	MYR 13.30	MYR 13.24	MYR 13.24	45,400
2026-09-07	MYR 13.26	MYR 13.32	MYR 13.24	MYR 13.28	60,300
2026-09-04	MYR 13.48	MYR 13.48	MYR 13.20	MYR 13.22	96,600
2026-09-03	MYR 13.68	MYR 13.68	MYR 13.42	MYR 13.44	57,400
2026-09-02	MYR 13.34	MYR 13.70	MYR 13.30	MYR 13.52	79,700
2026-09-01	MYR 13.48	MYR 13.48	MYR 13.10	MYR 13.32	237,000
2026-08-28	MYR 13.90	MYR 13.90	MYR 13.40	MYR 13.48	450,300
2026-08-27	MYR 14.80	MYR 14.90	MYR 14.78	MYR 14.80	630,500
2026-08-26	MYR 14.82	MYR 14.86	MYR 14.76	MYR 14.80	356,700
2026-08-24	MYR 14.82	MYR 14.92	MYR 14.78	MYR 14.80	286,000
2026-08-21	MYR 14.80	MYR 14.80	MYR 14.78	MYR 14.80	194,700
2026-08-20	MYR 14.88	MYR 14.90	MYR 14.78	MYR 14.80	301,600
2026-08-19	MYR 14.86	MYR 14.92	MYR 14.80	MYR 14.82	192,700
2026-08-18	MYR 14.92	MYR 14.94	MYR 14.86	MYR 14.88	246,600
2026-08-17	MYR 15.16	MYR 15.16	MYR 14.88	MYR 14.92	467,100
2026-08-14	MYR 15.14	MYR 15.26	MYR 15.02	MYR 15.06	363,100
2026-08-13	MYR 15.00	MYR 15.24	MYR 15.00	MYR 15.08	907,100
2026-08-12	MYR 15.00	MYR 15.04	MYR 14.98	MYR 15.00	108,000
2026-08-11	MYR 15.00	MYR 15.00	MYR 14.98	MYR 15.00	116,900
2026-08-10	MYR 15.00	MYR 15.00	MYR 14.98	MYR 15.00	71,100
2026-08-07	MYR 15.00	MYR 15.00	MYR 14.94	MYR 14.98	52,600
2026-08-06	MYR 15.04	MYR 15.10	MYR 14.96	MYR 14.96	126,600
2026-08-05	MYR 15.04	MYR 15.14	MYR 14.98	MYR 15.00	247,300
2026-08-04	MYR 14.98	MYR 15.12	MYR 14.98	MYR 15.10	13,900
2026-08-03	MYR 15.02	MYR 15.02	MYR 14.94	MYR 14.98	155,200
2026-07-31	MYR 15.00	MYR 15.08	MYR 14.98	MYR 15.00	169,500
2026-07-30	MYR 15.12	MYR 15.12	MYR 15.00	MYR 15.00	169,000
2026-07-29	MYR 14.98	MYR 15.14	MYR 14.98	MYR 15.08	5,800
2026-07-28	MYR 15.02	MYR 15.04	MYR 14.98	MYR 15.00	127,600
2026-07-27	MYR 15.06	MYR 15.10	MYR 15.00	MYR 15.00	153,000
2026-07-24	MYR 15.02	MYR 15.16	MYR 15.02	MYR 15.06	122,700
2026-07-23	MYR 15.06	MYR 15.08	MYR 15.02	MYR 15.02	81,700
2026-07-22	MYR 15.10	MYR 15.10	MYR 15.04	MYR 15.06	40,500
2026-07-21	MYR 15.12	MYR 15.14	MYR 15.02	MYR 15.08	31,700
2026-07-20	MYR 15.06	MYR 15.08	MYR 15.00	MYR 15.00	104,000
2026-07-17	MYR 15.12	MYR 15.12	MYR 15.00	MYR 15.00	91,600
2026-07-16	MYR 15.04	MYR 15.06	MYR 15.00	MYR 15.00	299,000
2026-07-15	MYR 15.34	MYR 15.38	MYR 15.00	MYR 15.00	210,500
2026-07-14	MYR 15.20	MYR 15.40	MYR 15.16	MYR 15.38	42,100
2026-07-13	MYR 15.10	MYR 15.26	MYR 15.10	MYR 15.12	172,800
2026-07-10	MYR 15.22	MYR 15.22	MYR 14.98	MYR 15.00	412,700
2026-07-09	MYR 14.94	MYR 15.10	MYR 14.94	MYR 15.00	92,900
2026-07-08	MYR 14.90	MYR 15.02	MYR 14.90	MYR 15.00	86,700
2026-07-07	MYR 15.00	MYR 15.00	MYR 14.90	MYR 14.92	12,200
2026-07-06	MYR 14.96	MYR 15.06	MYR 14.90	MYR 14.90	22,500
2026-07-03	MYR 14.94	MYR 14.98	MYR 14.90	MYR 14.90	72,300
2026-07-02	MYR 14.98	MYR 14.98	MYR 14.92	MYR 14.96	47,400
2026-07-01	MYR 14.98	MYR 15.00	MYR 14.96	MYR 14.98	32,300
2026-06-30	MYR 15.10	MYR 15.10	MYR 14.96	MYR 14.98	83,800
2026-06-29	MYR 15.04	MYR 15.14	MYR 15.00	MYR 15.14	17,400
2026-06-26	MYR 15.10	MYR 15.10	MYR 15.06	MYR 15.10	22,800
2026-06-25	MYR 15.10	MYR 15.10	MYR 15.06	MYR 15.10	17,900
2026-06-24	MYR 15.08	MYR 15.10	MYR 15.08	MYR 15.08	13,800
2026-06-23	MYR 15.16	MYR 15.16	MYR 15.08	MYR 15.08	25,200
2026-06-22	MYR 15.16	MYR 15.24	MYR 15.12	MYR 15.16	71,400
2026-06-19	MYR 15.16	MYR 15.18	MYR 15.12	MYR 15.16	115,700
2026-06-18	MYR 15.18	MYR 15.34	MYR 15.14	MYR 15.20	84,600
2026-06-16	MYR 15.28	MYR 15.28	MYR 15.18	MYR 15.18	55,700
2026-06-15	MYR 15.20	MYR 15.50	MYR 15.20	MYR 15.28	22,600
2026-06-12	MYR 15.20	MYR 15.46	MYR 15.10	MYR 15.16	76,900
2026-06-11	MYR 15.20	MYR 15.50	MYR 15.20	MYR 15.30	75,600
2026-06-10	MYR 15.10	MYR 15.38	MYR 15.10	MYR 15.24	38,600
2026-06-09	MYR 15.18	MYR 15.20	MYR 15.08	MYR 15.10	20,300
2026-06-08	MYR 15.10	MYR 15.10	MYR 15.08	MYR 15.08	43,500
2026-06-05	MYR 15.28	MYR 15.40	MYR 15.12	MYR 15.14	126,500
2026-06-04	MYR 15.16	MYR 15.28	MYR 15.16	MYR 15.28	18,400
2026-06-03	MYR 15.30	MYR 15.30	MYR 15.14	MYR 15.16	84,300
2026-05-29	MYR 15.30	MYR 15.46	MYR 15.26	MYR 15.34	22,800
2026-05-28	MYR 15.18	MYR 15.30	MYR 15.16	MYR 15.30	31,000
2026-05-26	MYR 15.24	MYR 15.24	MYR 15.18	MYR 15.18	19,300
2026-05-25	MYR 15.38	MYR 15.46	MYR 15.20	MYR 15.20	95,200
2026-05-22	MYR 15.30	MYR 15.78	MYR 15.20	MYR 15.26	285,000
2026-05-21	MYR 14.98	MYR 15.04	MYR 14.98	MYR 15.00	205,000
2026-05-20	MYR 14.92	MYR 14.92	MYR 14.84	MYR 14.88	67,100
2026-05-19	MYR 14.98	MYR 14.98	MYR 14.94	MYR 14.98	24,200
2026-05-18	MYR 15.00	MYR 15.00	MYR 14.92	MYR 14.96	32,500
2026-05-15	MYR 14.98	MYR 15.00	MYR 14.96	MYR 14.98	25,000
2026-05-14	MYR 14.94	MYR 15.10	MYR 14.92	MYR 14.98	61,700
2026-05-13	MYR 14.78	MYR 15.00	MYR 14.78	MYR 14.92	35,400
2026-05-12	MYR 14.84	MYR 14.88	MYR 14.76	MYR 14.78	54,200
2026-05-11	MYR 14.92	MYR 14.94	MYR 14.82	MYR 14.86	25,700
2026-05-08	MYR 15.04	MYR 15.04	MYR 14.86	MYR 14.92	68,300
2026-05-07	MYR 14.96	MYR 15.04	MYR 14.88	MYR 15.04	43,900
2026-05-06	MYR 14.82	MYR 15.08	MYR 14.82	MYR 14.98	46,100
2026-05-05	MYR 14.90	MYR 14.96	MYR 14.84	MYR 14.90	28,800
2026-05-04	MYR 14.92	MYR 15.08	MYR 14.90	MYR 14.90	76,400
2026-04-30	MYR 14.48	MYR 14.92	MYR 14.48	MYR 14.84	108,300
2026-04-29	MYR 14.48	MYR 14.50	MYR 14.38	MYR 14.40	29,400
2026-04-28	MYR 14.48	MYR 14.50	MYR 14.38	MYR 14.38	51,000
2026-04-27	MYR 14.40	MYR 14.50	MYR 14.36	MYR 14.42	31,500
2026-04-24	MYR 14.38	MYR 14.42	MYR 14.36	MYR 14.40	24,300
2026-04-23	MYR 14.40	MYR 14.40	MYR 14.36	MYR 14.40	19,500
2026-04-22	MYR 14.36	MYR 14.46	MYR 14.36	MYR 14.42	5,900
2026-04-21	MYR 14.40	MYR 14.46	MYR 14.32	MYR 14.36	24,100
2026-04-20	MYR 14.40	MYR 14.40	MYR 14.30	MYR 14.38	16,900
2026-04-17	MYR 14.24	MYR 14.30	MYR 14.24	MYR 14.30	15,200
2026-04-16	MYR 14.30	MYR 14.30	MYR 14.24	MYR 14.26	70,800
2026-04-15	MYR 14.28	MYR 14.32	MYR 14.24	MYR 14.30	45,400
2026-04-14	MYR 14.28	MYR 14.30	MYR 14.20	MYR 14.30	25,000
2026-04-13	MYR 14.30	MYR 14.30	MYR 14.22	MYR 14.22	36,000
2026-04-10	MYR 14.30	MYR 14.32	MYR 14.30	MYR 14.32	3,400
2026-04-09	MYR 14.38	MYR 14.40	MYR 14.30	MYR 14.30	105,800
2026-04-08	MYR 14.30	MYR 14.38	MYR 14.28	MYR 14.38	34,000
2026-04-07	MYR 14.40	MYR 14.50	MYR 14.22	MYR 14.30	36,700
2026-04-06	MYR 14.34	MYR 14.36	MYR 14.20	MYR 14.28	36,300
2026-04-03	MYR 14.30	MYR 14.58	MYR 14.28	MYR 14.28	30,100
2026-04-02	MYR 14.40	MYR 14.40	MYR 14.20	MYR 14.30	34,300
2026-04-01	MYR 14.22	MYR 14.40	MYR 14.22	MYR 14.40	33,300
2026-03-31	MYR 14.14	MYR 14.30	MYR 14.12	MYR 14.22	62,900
2026-03-30	MYR 14.28	MYR 14.28	MYR 14.14	MYR 14.22	117,500
2026-03-27	MYR 14.44	MYR 14.44	MYR 14.20	MYR 14.30	111,400
2026-03-26	MYR 14.50	MYR 14.50	MYR 14.36	MYR 14.36	42,200
2026-03-25	MYR 14.48	MYR 14.50	MYR 14.42	MYR 14.42	16,500
2026-03-24	MYR 14.56	MYR 14.56	MYR 14.38	MYR 14.42	54,200
2026-03-19	MYR 14.52	MYR 14.54	MYR 14.48	MYR 14.50	91,500
2026-03-18	MYR 14.50	MYR 14.56	MYR 14.46	MYR 14.52	40,600
2026-03-17	MYR 14.26	MYR 14.46	MYR 14.26	MYR 14.44	176,100
2026-03-16	MYR 14.16	MYR 14.28	MYR 14.16	MYR 14.22	67,900
2026-03-13	MYR 14.24	MYR 14.40	MYR 14.16	MYR 14.16	42,100
2026-03-12	MYR 14.20	MYR 14.28	MYR 14.10	MYR 14.20	88,800
2026-03-11	MYR 14.20	MYR 14.30	MYR 14.14	MYR 14.16	57,600
2026-03-10	MYR 14.28	MYR 14.34	MYR 14.18	MYR 14.20	118,300
2026-03-09	MYR 14.80	MYR 14.88	MYR 14.60	MYR 14.72	556,800
2026-03-06	MYR 14.94	MYR 14.98	MYR 14.94	MYR 14.96	96,200
2026-03-05	MYR 15.00	MYR 15.20	MYR 14.94	MYR 14.96	293,100
2026-03-04	MYR 14.98	MYR 14.98	MYR 14.90	MYR 14.98	96,300
2026-03-03	MYR 15.02	MYR 15.04	MYR 14.94	MYR 14.98	129,900
2026-03-02	MYR 15.10	MYR 15.10	MYR 14.82	MYR 15.00	107,500
2026-02-27	MYR 15.32	MYR 15.38	MYR 15.16	MYR 15.18	106,700
2026-02-26	MYR 15.50	MYR 15.50	MYR 15.30	MYR 15.30	93,900
2026-02-25	MYR 15.48	MYR 15.52	MYR 15.40	MYR 15.46	93,700
2026-02-24	MYR 15.52	MYR 15.52	MYR 15.42	MYR 15.48	93,600
2026-02-23	MYR 15.50	MYR 15.72	MYR 15.50	MYR 15.54	23,400
2026-02-20	MYR 15.40	MYR 15.48	MYR 15.38	MYR 15.48	17,300
2026-02-19	MYR 15.48	MYR 15.50	MYR 15.48	MYR 15.48	40,200
2026-02-16	MYR 15.50	MYR 15.50	MYR 15.42	MYR 15.44	24,500
2026-02-13	MYR 15.54	MYR 15.54	MYR 15.30	MYR 15.48	32,300
2026-02-12	MYR 15.38	MYR 15.52	MYR 15.38	MYR 15.50	77,500
2026-02-11	MYR 15.14	MYR 15.40	MYR 15.12	MYR 15.38	51,900
2026-02-10	MYR 15.24	MYR 15.30	MYR 15.10	MYR 15.18	64,400
2026-02-09	MYR 15.22	MYR 15.24	MYR 15.12	MYR 15.14	55,000
2026-02-06	MYR 15.20	MYR 15.30	MYR 15.12	MYR 15.14	18,900
2026-02-05	MYR 15.20	MYR 15.22	MYR 15.10	MYR 15.20	83,600
2026-02-04	MYR 15.20	MYR 15.20	MYR 15.10	MYR 15.16	24,700
2026-02-03	MYR 15.12	MYR 15.34	MYR 15.12	MYR 15.16	152,100
2026-01-30	MYR 15.20	MYR 15.30	MYR 15.06	MYR 15.12	65,400
2026-01-29	MYR 15.08	MYR 15.12	MYR 15.04	MYR 15.08	105,200
2026-01-28	MYR 15.26	MYR 15.30	MYR 15.10	MYR 15.12	187,700
2026-01-27	MYR 15.36	MYR 15.38	MYR 15.24	MYR 15.34	110,500
2026-01-26	MYR 15.24	MYR 15.30	MYR 15.16	MYR 15.24	69,800
2026-01-23	MYR 15.40	MYR 15.40	MYR 15.24	MYR 15.30	44,500
2026-01-22	MYR 15.08	MYR 15.42	MYR 15.08	MYR 15.40	74,400
2026-01-21	MYR 15.00	MYR 15.20	MYR 15.00	MYR 15.08	42,900
2026-01-20	MYR 15.30	MYR 15.32	MYR 15.00	MYR 15.00	73,800
2026-01-19	MYR 15.14	MYR 15.14	MYR 15.14	MYR 15.14	0
2026-01-16	MYR 14.96	MYR 15.22	MYR 14.96	MYR 15.14	81,100
2026-01-15	MYR 14.90	MYR 14.96	MYR 14.90	MYR 14.96	28,300
2026-01-14	MYR 14.90	MYR 14.90	MYR 14.86	MYR 14.90	20,000
2026-01-13	MYR 14.84	MYR 14.94	MYR 14.84	MYR 14.90	13,300
2026-01-12	MYR 14.76	MYR 14.86	MYR 14.76	MYR 14.84	29,700
2026-01-09	MYR 14.80	MYR 14.84	MYR 14.70	MYR 14.74	41,800
2026-01-08	MYR 14.78	MYR 14.80	MYR 14.74	MYR 14.76	7,500
2026-01-07	MYR 14.80	MYR 14.80	MYR 14.68	MYR 14.74	51,400
2026-01-06	MYR 14.68	MYR 14.80	MYR 14.68	MYR 14.80	36,300
2026-01-05	MYR 14.98	MYR 14.98	MYR 14.58	MYR 14.58	222,200
2026-01-02	MYR 14.94	MYR 15.04	MYR 14.94	MYR 14.98	46,400
2025-12-31	MYR 14.92	MYR 14.96	MYR 14.88	MYR 14.94	10,200
2025-12-30	MYR 14.94	MYR 14.94	MYR 14.86	MYR 14.86	13,200
2025-12-29	MYR 14.86	MYR 14.98	MYR 14.86	MYR 14.98	15,400
2025-12-26	MYR 14.80	MYR 14.92	MYR 14.80	MYR 14.92	11,000
2025-12-24	MYR 14.90	MYR 14.92	MYR 14.80	MYR 14.90	19,100
2025-12-23	MYR 14.86	MYR 14.96	MYR 14.84	MYR 14.90	29,500
2025-12-22	MYR 14.90	MYR 14.92	MYR 14.84	MYR 14.88	18,600
2025-12-19	MYR 14.88	MYR 14.96	MYR 14.80	MYR 14.90	38,800
2025-12-18	MYR 14.90	MYR 14.90	MYR 14.80	MYR 14.86	16,800
2025-12-17	MYR 14.98	MYR 14.98	MYR 14.72	MYR 14.86	38,600
2025-12-16	MYR 14.92	MYR 14.98	MYR 14.90	MYR 14.98	34,400
2025-12-15	MYR 14.96	MYR 15.00	MYR 14.90	MYR 14.96	26,800
2025-12-12	MYR 14.76	MYR 14.98	MYR 14.76	MYR 14.96	41,300
2025-12-11	MYR 14.70	MYR 14.74	MYR 14.70	MYR 14.74	14,200
2025-12-10	MYR 14.52	MYR 14.70	MYR 14.52	MYR 14.68	8,200
2025-12-09	MYR 14.52	MYR 14.60	MYR 14.48	MYR 14.60	49,500
2025-12-08	MYR 14.60	MYR 14.60	MYR 14.52	MYR 14.52	55,000
2025-12-05	MYR 14.70	MYR 14.70	MYR 14.56	MYR 14.56	32,500
2025-12-04	MYR 14.62	MYR 14.64	MYR 14.56	MYR 14.56	28,600
2025-12-03	MYR 14.62	MYR 14.76	MYR 14.54	MYR 14.62	83,900
2025-12-02	MYR 14.70	MYR 14.76	MYR 14.54	MYR 14.62	46,900
2025-12-01	MYR 14.52	MYR 14.66	MYR 14.50	MYR 14.56	22,700
2025-11-28	MYR 14.54	MYR 14.58	MYR 14.50	MYR 14.52	43,800
2025-11-27	MYR 14.68	MYR 14.74	MYR 14.56	MYR 14.70	31,100
2025-11-26	MYR 14.50	MYR 14.68	MYR 14.50	MYR 14.68	16,100
2025-11-25	MYR 14.44	MYR 14.50	MYR 14.40	MYR 14.50	14,300
2025-11-24	MYR 14.44	MYR 14.44	MYR 14.42	MYR 14.44	14,000
2025-11-21	MYR 14.46	MYR 14.46	MYR 14.44	MYR 14.44	39,200
2025-11-20	MYR 14.50	MYR 14.52	MYR 14.46	MYR 14.50	106,000
2025-11-19	MYR 14.54	MYR 14.54	MYR 14.48	MYR 14.50	36,300
2025-11-18	MYR 14.58	MYR 14.60	MYR 14.52	MYR 14.54	11,500
2025-11-17	MYR 14.58	MYR 14.60	MYR 14.52	MYR 14.60	11,000
2025-11-14	MYR 14.42	MYR 14.60	MYR 14.40	MYR 14.58	22,200
2025-11-13	MYR 14.52	MYR 14.54	MYR 14.40	MYR 14.50	38,100
2025-11-12	MYR 14.60	MYR 14.60	MYR 14.52	MYR 14.52	15,800
2025-11-11	MYR 14.48	MYR 14.72	MYR 14.48	MYR 14.60	87,800
2025-11-10	MYR 14.48	MYR 14.60	MYR 14.48	MYR 14.52	40,700
2025-11-07	MYR 14.42	MYR 14.58	MYR 14.42	MYR 14.48	50,600
2025-11-06	MYR 14.40	MYR 14.50	MYR 14.40	MYR 14.48	25,400
2025-11-05	MYR 14.42	MYR 14.44	MYR 14.40	MYR 14.40	26,100
2025-11-04	MYR 14.38	MYR 14.42	MYR 14.36	MYR 14.36	28,200
2025-11-03	MYR 14.40	MYR 14.40	MYR 14.38	MYR 14.38	28,000
2025-10-31	MYR 14.42	MYR 14.42	MYR 14.36	MYR 14.38	39,200
2025-10-30	MYR 14.38	MYR 14.42	MYR 14.36	MYR 14.38	192,400
2025-10-29	MYR 14.40	MYR 14.44	MYR 14.36	MYR 14.36	98,700
2025-10-28	MYR 14.32	MYR 14.34	MYR 14.30	MYR 14.34	81,000
2025-10-27	MYR 14.48	MYR 14.48	MYR 14.30	MYR 14.34	43,800
2025-10-24	MYR 14.48	MYR 14.56	MYR 14.44	MYR 14.44	26,600
2025-10-23	MYR 14.48	MYR 14.48	MYR 14.36	MYR 14.44	6,400
2025-10-22	MYR 14.30	MYR 14.50	MYR 14.26	MYR 14.28	112,700
2025-10-21	MYR 14.26	MYR 14.34	MYR 14.22	MYR 14.22	79,500
2025-10-17	MYR 14.26	MYR 14.30	MYR 14.18	MYR 14.20	65,400
2025-10-16	MYR 14.30	MYR 14.30	MYR 14.26	MYR 14.26	20,400
2025-10-15	MYR 14.30	MYR 14.38	MYR 14.30	MYR 14.30	9,200