S P Setia Berhad (8664) Share Price Today
S P Setia Berhad Price Chart (8664)
Loading the 8664 chart…
Daily candles from the exchange.
S P Setia Berhad (8664) Share Price Price Today
The 8664 share price today is MYR 0.67, down 0.74% on the day. S P Setia Berhad is listed on Kuala Lumpur (KUALALUMPUR) in Malaysia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
8664 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | MYR 0.7250 | MYR 0.7300 | MYR 0.7150 | MYR 0.7200 | 0.69% | 6,979,800 |
| 2026-10-08 | MYR 0.7200 | MYR 0.7350 | MYR 0.7150 | MYR 0.7250 | 0.69% | 3,414,500 |
| 2026-10-07 | MYR 0.7350 | MYR 0.7400 | MYR 0.7200 | MYR 0.7200 | 2.70% | 5,150,900 |
| 2026-10-06 | MYR 0.7250 | MYR 0.7500 | MYR 0.7250 | MYR 0.7400 | 2.07% | 4,946,200 |
| 2026-10-05 | MYR 0.7200 | MYR 0.7350 | MYR 0.7150 | MYR 0.7250 | 0.69% | 5,367,400 |
| 2026-10-02 | MYR 0.7250 | MYR 0.7450 | MYR 0.7150 | MYR 0.7200 | 0.69% | 12,881,400 |
| 2026-10-01 | MYR 0.7400 | MYR 0.7400 | MYR 0.7200 | MYR 0.7250 | 2.03% | 13,939,800 |
| 2026-09-30 | MYR 0.7600 | MYR 0.7700 | MYR 0.7400 | MYR 0.7400 | 2.63% | 5,174,000 |
| 2026-09-29 | MYR 0.7650 | MYR 0.7850 | MYR 0.7550 | MYR 0.7600 | 0.00% | 6,147,600 |
| 2026-09-28 | MYR 0.7850 | MYR 0.7850 | MYR 0.7600 | MYR 0.7600 | 2.56% | 4,803,000 |
8664 in the news
- S P Setia Berhad (8664) closes at a 52-week low of MYR 0.722 October 2026 · Its second new 52-week low in 5 sessions. Down 11.1% over 20 sessions.−0.7%
- S P Setia Berhad (8664) closes at a 52-week low of MYR 0.7251 October 2026 · Down 7.6% over 20 sessions. The previous lowest close was MYR 0.73 on 31 Dec 2025.−2.0%
- S P Setia Berhad (8664) volume jumps to 3.1 times its average25 September 2026 · The price rose 3.3% on the day, to MYR 0.78.+3.3%
Frequently asked questions
What is the 8664 share price today?
The 8664 share price today is MYR 0.67 on Kuala Lumpur (KUALALUMPUR), the latest price we have, from the 2026-10-09 session. S P Setia Berhad trades in MYR.
Is 8664 share up or down today?
S P Setia Berhad (8664) is down 0.74% compared with the previous close of MYR 0.675.
What was the 8664 closing price yesterday?
The previous close of 8664 was MYR 0.675 (October 8, 2026).
What is the 52-week high and low of 8664?
Over the past year 8664 has traded between MYR 0.665 and MYR 1.21. The latest session's range was MYR 0.67 to MYR 0.68.
What is the trading volume of 8664?
4,750,000 shares of 8664 traded in the latest session.
Where does this 8664 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 8664 price history · KUALALUMPUR top gainers and losers today · all Malaysia stocks (A–Z) · Malaysia stock market today · stock markets by country
Investing in Malaysia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.