TSH Resources Berhad (9059) Price History

Daily open, high, low, close and volume for TSH Resources Berhad (9059) from 2025-10-23 to 2026-10-23, newest first.

Date	Open	High	Low	Close	Volume
2026-10-23	MYR 1.14	MYR 1.15	MYR 1.13	MYR 1.15	422,700
2026-10-22	MYR 1.14	MYR 1.15	MYR 1.12	MYR 1.14	1,367,200
2026-10-21	MYR 1.14	MYR 1.15	MYR 1.13	MYR 1.14	1,214,100
2026-10-20	MYR 1.14	MYR 1.15	MYR 1.12	MYR 1.15	756,400
2026-10-19	MYR 1.17	MYR 1.18	MYR 1.13	MYR 1.14	2,061,300
2026-10-16	MYR 1.17	MYR 1.17	MYR 1.16	MYR 1.17	455,200
2026-10-15	MYR 1.18	MYR 1.18	MYR 1.17	MYR 1.17	1,762,300
2026-10-14	MYR 1.17	MYR 1.19	MYR 1.17	MYR 1.19	2,573,000
2026-10-13	MYR 1.18	MYR 1.19	MYR 1.17	MYR 1.18	1,076,400
2026-10-12	MYR 1.20	MYR 1.22	MYR 1.17	MYR 1.18	3,314,600
2026-10-09	MYR 1.19	MYR 1.21	MYR 1.18	MYR 1.21	1,290,900
2026-10-08	MYR 1.20	MYR 1.21	MYR 1.18	MYR 1.19	1,579,500
2026-10-07	MYR 1.21	MYR 1.22	MYR 1.19	MYR 1.20	1,231,600
2026-10-06	MYR 1.20	MYR 1.22	MYR 1.20	MYR 1.21	1,822,300
2026-10-05	MYR 1.20	MYR 1.22	MYR 1.19	MYR 1.21	2,145,500
2026-10-02	MYR 1.25	MYR 1.25	MYR 1.20	MYR 1.21	3,328,300
2026-10-01	MYR 1.25	MYR 1.26	MYR 1.24	MYR 1.25	1,832,500
2026-09-30	MYR 1.26	MYR 1.30	MYR 1.25	MYR 1.25	3,914,000
2026-09-29	MYR 1.24	MYR 1.30	MYR 1.24	MYR 1.26	3,996,300
2026-09-28	MYR 1.32	MYR 1.32	MYR 1.24	MYR 1.25	7,906,800
2026-09-25	MYR 1.43	MYR 1.44	MYR 1.37	MYR 1.37	2,025,900
2026-09-24	MYR 1.39	MYR 1.43	MYR 1.38	MYR 1.43	1,905,700
2026-09-23	MYR 1.41	MYR 1.42	MYR 1.39	MYR 1.40	1,483,900
2026-09-22	MYR 1.40	MYR 1.43	MYR 1.39	MYR 1.41	1,105,400
2026-09-21	MYR 1.44	MYR 1.44	MYR 1.39	MYR 1.40	1,490,500
2026-09-18	MYR 1.45	MYR 1.47	MYR 1.42	MYR 1.44	1,980,600
2026-09-17	MYR 1.45	MYR 1.48	MYR 1.44	MYR 1.46	1,512,700
2026-09-15	MYR 1.48	MYR 1.49	MYR 1.46	MYR 1.47	568,600
2026-09-14	MYR 1.50	MYR 1.50	MYR 1.45	MYR 1.48	2,620,700
2026-09-11	MYR 1.54	MYR 1.54	MYR 1.49	MYR 1.50	1,010,000
2026-09-10	MYR 1.54	MYR 1.55	MYR 1.52	MYR 1.54	1,951,600
2026-09-09	MYR 1.51	MYR 1.56	MYR 1.51	MYR 1.54	5,561,200
2026-09-08	MYR 1.48	MYR 1.53	MYR 1.48	MYR 1.51	2,775,800
2026-09-07	MYR 1.48	MYR 1.51	MYR 1.47	MYR 1.48	1,526,400
2026-09-04	MYR 1.49	MYR 1.54	MYR 1.46	MYR 1.50	4,772,000
2026-09-03	MYR 1.43	MYR 1.50	MYR 1.42	MYR 1.49	6,102,900
2026-09-02	MYR 1.36	MYR 1.43	MYR 1.36	MYR 1.42	5,134,000
2026-09-01	MYR 1.33	MYR 1.36	MYR 1.31	MYR 1.36	2,106,100
2026-08-28	MYR 1.35	MYR 1.37	MYR 1.34	MYR 1.34	888,200
2026-08-27	MYR 1.38	MYR 1.38	MYR 1.36	MYR 1.37	1,075,100
2026-08-26	MYR 1.38	MYR 1.38	MYR 1.35	MYR 1.37	3,004,300
2026-08-24	MYR 1.33	MYR 1.39	MYR 1.32	MYR 1.38	3,934,600
2026-08-21	MYR 1.23	MYR 1.35	MYR 1.23	MYR 1.33	8,841,500
2026-08-20	MYR 1.24	MYR 1.25	MYR 1.22	MYR 1.22	1,205,600
2026-08-19	MYR 1.22	MYR 1.24	MYR 1.22	MYR 1.23	3,211,300
2026-08-18	MYR 1.18	MYR 1.21	MYR 1.17	MYR 1.21	1,578,100
2026-08-17	MYR 1.18	MYR 1.19	MYR 1.16	MYR 1.17	1,083,000
2026-08-14	MYR 1.18	MYR 1.19	MYR 1.17	MYR 1.18	825,100
2026-08-13	MYR 1.19	MYR 1.19	MYR 1.17	MYR 1.18	1,181,900
2026-08-12	MYR 1.20	MYR 1.20	MYR 1.18	MYR 1.19	2,781,400
2026-08-11	MYR 1.19	MYR 1.21	MYR 1.18	MYR 1.20	1,130,500
2026-08-10	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.18	1,316,600
2026-08-07	MYR 1.18	MYR 1.19	MYR 1.17	MYR 1.18	1,045,600
2026-08-06	MYR 1.18	MYR 1.19	MYR 1.17	MYR 1.18	686,200
2026-08-05	MYR 1.19	MYR 1.19	MYR 1.18	MYR 1.18	774,900
2026-08-04	MYR 1.20	MYR 1.20	MYR 1.18	MYR 1.19	658,300
2026-08-03	MYR 1.17	MYR 1.20	MYR 1.17	MYR 1.20	784,500
2026-07-31	MYR 1.19	MYR 1.19	MYR 1.17	MYR 1.17	1,271,500
2026-07-30	MYR 1.20	MYR 1.21	MYR 1.18	MYR 1.19	977,700
2026-07-29	MYR 1.21	MYR 1.22	MYR 1.20	MYR 1.20	890,200
2026-07-28	MYR 1.25	MYR 1.25	MYR 1.20	MYR 1.21	1,432,400
2026-07-27	MYR 1.23	MYR 1.25	MYR 1.22	MYR 1.25	2,762,300
2026-07-24	MYR 1.22	MYR 1.24	MYR 1.21	MYR 1.23	1,313,200
2026-07-23	MYR 1.22	MYR 1.23	MYR 1.21	MYR 1.22	1,012,500
2026-07-22	MYR 1.22	MYR 1.22	MYR 1.21	MYR 1.22	502,100
2026-07-21	MYR 1.23	MYR 1.24	MYR 1.22	MYR 1.22	503,700
2026-07-20	MYR 1.22	MYR 1.24	MYR 1.22	MYR 1.24	1,687,700
2026-07-17	MYR 1.23	MYR 1.23	MYR 1.21	MYR 1.21	1,013,600
2026-07-16	MYR 1.25	MYR 1.25	MYR 1.23	MYR 1.23	979,300
2026-07-15	MYR 1.23	MYR 1.26	MYR 1.22	MYR 1.25	913,800
2026-07-14	MYR 1.22	MYR 1.24	MYR 1.22	MYR 1.23	1,071,200
2026-07-13	MYR 1.20	MYR 1.23	MYR 1.20	MYR 1.22	1,563,200
2026-07-10	MYR 1.20	MYR 1.22	MYR 1.19	MYR 1.20	525,900
2026-07-09	MYR 1.20	MYR 1.22	MYR 1.19	MYR 1.20	1,515,900
2026-07-08	MYR 1.16	MYR 1.21	MYR 1.16	MYR 1.19	1,534,600
2026-07-07	MYR 1.17	MYR 1.18	MYR 1.15	MYR 1.16	1,775,500
2026-07-06	MYR 1.16	MYR 1.18	MYR 1.16	MYR 1.16	215,200
2026-07-03	MYR 1.15	MYR 1.17	MYR 1.15	MYR 1.16	469,800
2026-07-02	MYR 1.16	MYR 1.16	MYR 1.14	MYR 1.14	1,272,800
2026-07-01	MYR 1.16	MYR 1.16	MYR 1.15	MYR 1.15	270,600
2026-06-30	MYR 1.16	MYR 1.17	MYR 1.15	MYR 1.16	433,800
2026-06-29	MYR 1.17	MYR 1.17	MYR 1.15	MYR 1.16	448,200
2026-06-26	MYR 1.16	MYR 1.17	MYR 1.15	MYR 1.17	547,700
2026-06-25	MYR 1.19	MYR 1.19	MYR 1.15	MYR 1.17	1,373,500
2026-06-24	MYR 1.20	MYR 1.20	MYR 1.18	MYR 1.19	687,000
2026-06-23	MYR 1.19	MYR 1.22	MYR 1.18	MYR 1.19	1,688,400
2026-06-22	MYR 1.18	MYR 1.19	MYR 1.18	MYR 1.19	300,200
2026-06-19	MYR 1.15	MYR 1.18	MYR 1.14	MYR 1.18	1,179,400
2026-06-18	MYR 1.15	MYR 1.16	MYR 1.14	MYR 1.14	887,600
2026-06-16	MYR 1.16	MYR 1.16	MYR 1.14	MYR 1.15	1,422,200
2026-06-15	MYR 1.15	MYR 1.17	MYR 1.15	MYR 1.15	617,400
2026-06-12	MYR 1.16	MYR 1.17	MYR 1.14	MYR 1.15	795,500
2026-06-11	MYR 1.14	MYR 1.16	MYR 1.13	MYR 1.15	1,356,400
2026-06-10	MYR 1.17	MYR 1.17	MYR 1.13	MYR 1.14	1,037,600
2026-06-09	MYR 1.12	MYR 1.16	MYR 1.11	MYR 1.16	2,322,000
2026-06-08	MYR 1.12	MYR 1.14	MYR 1.11	MYR 1.12	1,286,600
2026-06-05	MYR 1.10	MYR 1.13	MYR 1.09	MYR 1.12	2,778,200
2026-06-04	MYR 1.08	MYR 1.12	MYR 1.08	MYR 1.09	4,039,500
2026-06-03	MYR 1.10	MYR 1.10	MYR 1.07	MYR 1.08	1,722,800
2026-05-29	MYR 1.09	MYR 1.10	MYR 1.07	MYR 1.08	2,697,300
2026-05-28	MYR 1.10	MYR 1.10	MYR 1.07	MYR 1.09	2,765,600
2026-05-26	MYR 1.10	MYR 1.11	MYR 1.09	MYR 1.10	1,134,500
2026-05-25	MYR 1.12	MYR 1.12	MYR 1.09	MYR 1.10	1,310,500
2026-05-22	MYR 1.14	MYR 1.14	MYR 1.09	MYR 1.11	3,239,300
2026-05-21	MYR 1.19	MYR 1.19	MYR 1.13	MYR 1.13	2,676,900
2026-05-20	MYR 1.21	MYR 1.21	MYR 1.18	MYR 1.18	3,457,100
2026-05-19	MYR 1.27	MYR 1.27	MYR 1.22	MYR 1.23	1,493,900
2026-05-18	MYR 1.25	MYR 1.27	MYR 1.25	MYR 1.26	1,195,400
2026-05-15	MYR 1.27	MYR 1.27	MYR 1.24	MYR 1.25	1,460,500
2026-05-14	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.27	450,700
2026-05-13	MYR 1.30	MYR 1.30	MYR 1.26	MYR 1.28	1,588,300
2026-05-12	MYR 1.31	MYR 1.31	MYR 1.29	MYR 1.29	616,300
2026-05-11	MYR 1.30	MYR 1.31	MYR 1.28	MYR 1.30	1,220,500
2026-05-08	MYR 1.31	MYR 1.33	MYR 1.30	MYR 1.30	663,800
2026-05-07	MYR 1.32	MYR 1.33	MYR 1.30	MYR 1.31	1,488,400
2026-05-06	MYR 1.32	MYR 1.32	MYR 1.30	MYR 1.32	1,348,700
2026-05-05	MYR 1.31	MYR 1.35	MYR 1.31	MYR 1.32	1,393,900
2026-05-04	MYR 1.31	MYR 1.33	MYR 1.29	MYR 1.31	1,854,600
2026-04-30	MYR 1.28	MYR 1.31	MYR 1.27	MYR 1.31	2,242,900
2026-04-29	MYR 1.26	MYR 1.28	MYR 1.26	MYR 1.27	932,400
2026-04-28	MYR 1.28	MYR 1.28	MYR 1.25	MYR 1.26	1,936,900
2026-04-27	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.28	1,763,900
2026-04-24	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.28	887,300
2026-04-23	MYR 1.29	MYR 1.30	MYR 1.27	MYR 1.28	1,507,100
2026-04-22	MYR 1.27	MYR 1.29	MYR 1.26	MYR 1.29	3,453,500
2026-04-21	MYR 1.26	MYR 1.28	MYR 1.25	MYR 1.27	1,512,700
2026-04-20	MYR 1.28	MYR 1.29	MYR 1.26	MYR 1.26	1,977,100
2026-04-17	MYR 1.29	MYR 1.30	MYR 1.26	MYR 1.28	1,642,000
2026-04-16	MYR 1.29	MYR 1.31	MYR 1.27	MYR 1.29	2,167,900
2026-04-15	MYR 1.30	MYR 1.31	MYR 1.27	MYR 1.29	1,529,300
2026-04-14	MYR 1.31	MYR 1.34	MYR 1.28	MYR 1.30	2,307,200
2026-04-13	MYR 1.38	MYR 1.40	MYR 1.35	MYR 1.36	2,892,100
2026-04-10	MYR 1.37	MYR 1.38	MYR 1.36	MYR 1.37	869,400
2026-04-09	MYR 1.36	MYR 1.38	MYR 1.36	MYR 1.38	1,355,700
2026-04-08	MYR 1.36	MYR 1.36	MYR 1.32	MYR 1.35	3,255,100
2026-04-07	MYR 1.39	MYR 1.39	MYR 1.35	MYR 1.38	2,822,400
2026-04-06	MYR 1.39	MYR 1.41	MYR 1.36	MYR 1.38	2,782,700
2026-04-03	MYR 1.39	MYR 1.41	MYR 1.37	MYR 1.39	2,430,100
2026-04-02	MYR 1.36	MYR 1.40	MYR 1.35	MYR 1.39	4,287,500
2026-04-01	MYR 1.38	MYR 1.40	MYR 1.34	MYR 1.36	2,947,100
2026-03-31	MYR 1.38	MYR 1.43	MYR 1.37	MYR 1.39	3,845,200
2026-03-30	MYR 1.33	MYR 1.40	MYR 1.32	MYR 1.37	7,924,600
2026-03-27	MYR 1.32	MYR 1.35	MYR 1.30	MYR 1.34	1,964,600
2026-03-26	MYR 1.28	MYR 1.33	MYR 1.27	MYR 1.32	2,803,900
2026-03-25	MYR 1.27	MYR 1.29	MYR 1.26	MYR 1.27	1,106,800
2026-03-24	MYR 1.29	MYR 1.29	MYR 1.25	MYR 1.27	1,391,100
2026-03-19	MYR 1.29	MYR 1.31	MYR 1.28	MYR 1.29	1,233,100
2026-03-18	MYR 1.30	MYR 1.32	MYR 1.28	MYR 1.29	2,212,500
2026-03-17	MYR 1.28	MYR 1.30	MYR 1.26	MYR 1.30	1,853,600
2026-03-16	MYR 1.28	MYR 1.30	MYR 1.27	MYR 1.28	1,110,800
2026-03-13	MYR 1.29	MYR 1.30	MYR 1.26	MYR 1.28	1,502,900
2026-03-12	MYR 1.26	MYR 1.31	MYR 1.25	MYR 1.29	2,841,600
2026-03-11	MYR 1.25	MYR 1.27	MYR 1.24	MYR 1.26	1,283,100
2026-03-10	MYR 1.24	MYR 1.26	MYR 1.22	MYR 1.25	1,186,500
2026-03-09	MYR 1.23	MYR 1.29	MYR 1.23	MYR 1.24	7,263,100
2026-03-06	MYR 1.21	MYR 1.22	MYR 1.20	MYR 1.22	1,371,700
2026-03-05	MYR 1.20	MYR 1.22	MYR 1.19	MYR 1.21	1,596,800
2026-03-04	MYR 1.23	MYR 1.23	MYR 1.20	MYR 1.20	2,150,700
2026-03-03	MYR 1.21	MYR 1.24	MYR 1.21	MYR 1.23	2,530,600
2026-03-02	MYR 1.22	MYR 1.23	MYR 1.20	MYR 1.22	1,863,400
2026-02-27	MYR 1.22	MYR 1.23	MYR 1.21	MYR 1.22	1,329,000
2026-02-26	MYR 1.21	MYR 1.24	MYR 1.20	MYR 1.22	1,717,300
2026-02-25	MYR 1.20	MYR 1.23	MYR 1.20	MYR 1.22	1,386,300
2026-02-24	MYR 1.21	MYR 1.21	MYR 1.19	MYR 1.21	1,158,600
2026-02-23	MYR 1.21	MYR 1.21	MYR 1.19	MYR 1.21	1,229,900
2026-02-20	MYR 1.22	MYR 1.22	MYR 1.20	MYR 1.21	1,769,900
2026-02-19	MYR 1.22	MYR 1.23	MYR 1.21	MYR 1.21	1,122,000
2026-02-16	MYR 1.21	MYR 1.22	MYR 1.21	MYR 1.22	353,000
2026-02-13	MYR 1.23	MYR 1.24	MYR 1.21	MYR 1.21	2,155,800
2026-02-12	MYR 1.23	MYR 1.24	MYR 1.22	MYR 1.23	327,500
2026-02-11	MYR 1.23	MYR 1.23	MYR 1.22	MYR 1.23	271,000
2026-02-10	MYR 1.23	MYR 1.23	MYR 1.21	MYR 1.22	752,900
2026-02-09	MYR 1.23	MYR 1.23	MYR 1.20	MYR 1.23	2,561,100
2026-02-06	MYR 1.25	MYR 1.25	MYR 1.22	MYR 1.23	1,951,000
2026-02-05	MYR 1.24	MYR 1.27	MYR 1.23	MYR 1.25	1,954,000
2026-02-04	MYR 1.22	MYR 1.25	MYR 1.22	MYR 1.24	1,700,000
2026-02-03	MYR 1.23	MYR 1.24	MYR 1.22	MYR 1.23	393,000
2026-01-30	MYR 1.22	MYR 1.24	MYR 1.22	MYR 1.23	1,076,500
2026-01-29	MYR 1.23	MYR 1.24	MYR 1.21	MYR 1.23	1,600,100
2026-01-28	MYR 1.25	MYR 1.25	MYR 1.23	MYR 1.23	1,158,500
2026-01-27	MYR 1.25	MYR 1.25	MYR 1.23	MYR 1.24	675,200
2026-01-26	MYR 1.25	MYR 1.25	MYR 1.24	MYR 1.24	1,292,100
2026-01-23	MYR 1.26	MYR 1.27	MYR 1.25	MYR 1.25	619,200
2026-01-22	MYR 1.25	MYR 1.27	MYR 1.24	MYR 1.26	1,092,200
2026-01-21	MYR 1.26	MYR 1.26	MYR 1.23	MYR 1.25	1,230,400
2026-01-20	MYR 1.23	MYR 1.26	MYR 1.21	MYR 1.25	2,620,600
2026-01-19	MYR 1.23	MYR 1.23	MYR 1.23	MYR 1.23	0
2026-01-16	MYR 1.25	MYR 1.25	MYR 1.22	MYR 1.23	2,072,700
2026-01-15	MYR 1.23	MYR 1.25	MYR 1.21	MYR 1.25	1,823,100
2026-01-14	MYR 1.24	MYR 1.24	MYR 1.22	MYR 1.23	861,500
2026-01-13	MYR 1.25	MYR 1.25	MYR 1.23	MYR 1.23	1,028,200
2026-01-12	MYR 1.23	MYR 1.26	MYR 1.23	MYR 1.25	955,600
2026-01-09	MYR 1.23	MYR 1.24	MYR 1.20	MYR 1.24	1,555,000
2026-01-08	MYR 1.23	MYR 1.24	MYR 1.21	MYR 1.24	870,700
2026-01-07	MYR 1.23	MYR 1.24	MYR 1.21	MYR 1.23	1,149,400
2026-01-06	MYR 1.20	MYR 1.23	MYR 1.18	MYR 1.23	1,750,200
2026-01-05	MYR 1.21	MYR 1.22	MYR 1.19	MYR 1.20	2,559,300
2026-01-02	MYR 1.23	MYR 1.23	MYR 1.20	MYR 1.21	1,871,900
2025-12-31	MYR 1.21	MYR 1.24	MYR 1.21	MYR 1.22	780,800
2025-12-30	MYR 1.23	MYR 1.23	MYR 1.21	MYR 1.21	795,100
2025-12-29	MYR 1.21	MYR 1.23	MYR 1.20	MYR 1.23	677,800
2025-12-26	MYR 1.22	MYR 1.22	MYR 1.20	MYR 1.21	895,800
2025-12-24	MYR 1.23	MYR 1.23	MYR 1.20	MYR 1.22	553,400
2025-12-23	MYR 1.22	MYR 1.23	MYR 1.21	MYR 1.22	638,800
2025-12-22	MYR 1.23	MYR 1.23	MYR 1.20	MYR 1.22	700,000
2025-12-19	MYR 1.24	MYR 1.26	MYR 1.23	MYR 1.23	801,700
2025-12-18	MYR 1.26	MYR 1.26	MYR 1.22	MYR 1.24	959,200
2025-12-17	MYR 1.22	MYR 1.26	MYR 1.20	MYR 1.24	1,464,500
2025-12-16	MYR 1.26	MYR 1.27	MYR 1.22	MYR 1.23	1,305,600
2025-12-15	MYR 1.27	MYR 1.27	MYR 1.26	MYR 1.27	681,600
2025-12-12	MYR 1.27	MYR 1.30	MYR 1.27	MYR 1.27	713,900
2025-12-11	MYR 1.29	MYR 1.30	MYR 1.27	MYR 1.27	616,200
2025-12-10	MYR 1.29	MYR 1.32	MYR 1.27	MYR 1.29	827,600
2025-12-09	MYR 1.31	MYR 1.33	MYR 1.28	MYR 1.30	1,095,600
2025-12-08	MYR 1.33	MYR 1.33	MYR 1.30	MYR 1.30	1,252,200
2025-12-05	MYR 1.33	MYR 1.35	MYR 1.32	MYR 1.32	743,100
2025-12-04	MYR 1.34	MYR 1.35	MYR 1.32	MYR 1.33	627,300
2025-12-03	MYR 1.33	MYR 1.37	MYR 1.33	MYR 1.34	1,600,800
2025-12-02	MYR 1.32	MYR 1.34	MYR 1.32	MYR 1.34	1,255,900
2025-12-01	MYR 1.28	MYR 1.32	MYR 1.27	MYR 1.31	1,774,000
2025-11-28	MYR 1.34	MYR 1.34	MYR 1.28	MYR 1.30	1,685,800
2025-11-27	MYR 1.35	MYR 1.37	MYR 1.29	MYR 1.34	1,796,200
2025-11-26	MYR 1.37	MYR 1.38	MYR 1.34	MYR 1.35	856,100
2025-11-25	MYR 1.39	MYR 1.39	MYR 1.36	MYR 1.37	700,400
2025-11-24	MYR 1.40	MYR 1.40	MYR 1.38	MYR 1.39	809,900
2025-11-21	MYR 1.39	MYR 1.40	MYR 1.38	MYR 1.40	1,369,500
2025-11-20	MYR 1.35	MYR 1.39	MYR 1.35	MYR 1.39	2,572,900
2025-11-19	MYR 1.34	MYR 1.36	MYR 1.33	MYR 1.36	1,540,400
2025-11-18	MYR 1.31	MYR 1.36	MYR 1.31	MYR 1.33	1,568,800
2025-11-17	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.33	691,400
2025-11-14	MYR 1.37	MYR 1.38	MYR 1.32	MYR 1.32	1,548,700
2025-11-13	MYR 1.36	MYR 1.38	MYR 1.35	MYR 1.37	1,397,100
2025-11-12	MYR 1.35	MYR 1.38	MYR 1.33	MYR 1.37	1,606,900
2025-11-11	MYR 1.34	MYR 1.36	MYR 1.34	MYR 1.36	644,800
2025-11-10	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.34	1,421,400
2025-11-07	MYR 1.36	MYR 1.36	MYR 1.33	MYR 1.34	1,696,700
2025-11-06	MYR 1.36	MYR 1.37	MYR 1.34	MYR 1.35	1,747,200
2025-11-05	MYR 1.37	MYR 1.38	MYR 1.33	MYR 1.36	3,227,100
2025-11-04	MYR 1.35	MYR 1.39	MYR 1.35	MYR 1.38	3,285,100
2025-11-03	MYR 1.36	MYR 1.37	MYR 1.33	MYR 1.37	3,739,200
2025-10-31	MYR 1.31	MYR 1.36	MYR 1.31	MYR 1.36	4,542,100
2025-10-30	MYR 1.28	MYR 1.31	MYR 1.28	MYR 1.31	1,754,400
2025-10-29	MYR 1.28	MYR 1.30	MYR 1.27	MYR 1.29	1,022,400
2025-10-28	MYR 1.29	MYR 1.29	MYR 1.27	MYR 1.29	2,210,500
2025-10-27	MYR 1.29	MYR 1.30	MYR 1.28	MYR 1.28	2,393,400
2025-10-24	MYR 1.31	MYR 1.33	MYR 1.28	MYR 1.30	2,984,900
2025-10-23	MYR 1.30	MYR 1.31	MYR 1.29	MYR 1.30	3,198,100