BYD Company Limited (1211N) Price History
Daily open, high, low, close and volume for BYD Company Limited (1211N) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 176.01 | MXN 180.00 | MXN 175.10 | MXN 178.19 | 7,330 |
| 2026-10-08 | MXN 178.35 | MXN 178.45 | MXN 176.00 | MXN 176.00 | 1,721 |
| 2026-10-07 | MXN 181.00 | MXN 181.00 | MXN 179.00 | MXN 181.00 | 49 |
| 2026-10-06 | MXN 176.01 | MXN 181.48 | MXN 176.01 | MXN 181.00 | 185 |
| 2026-10-05 | MXN 175.50 | MXN 181.93 | MXN 175.50 | MXN 176.00 | 346 |
| 2026-10-02 | MXN 181.98 | MXN 181.98 | MXN 176.00 | MXN 176.00 | 773 |
| 2026-10-01 | MXN 175.00 | MXN 182.48 | MXN 175.00 | MXN 182.00 | 166 |
| 2026-09-30 | MXN 175.00 | MXN 177.70 | MXN 175.00 | MXN 177.00 | 310 |
| 2026-09-29 | MXN 180.00 | MXN 183.99 | MXN 175.03 | MXN 175.03 | 647 |
| 2026-09-28 | MXN 183.49 | MXN 183.49 | MXN 178.40 | MXN 178.44 | 186 |
| 2026-09-25 | MXN 178.00 | MXN 184.99 | MXN 178.00 | MXN 184.99 | 1,293 |
| 2026-09-24 | MXN 186.00 | MXN 188.21 | MXN 177.14 | MXN 183.00 | 11,359 |
| 2026-09-23 | MXN 179.63 | MXN 185.00 | MXN 179.63 | MXN 183.45 | 4,128 |
| 2026-09-22 | MXN 183.50 | MXN 184.99 | MXN 175.00 | MXN 180.70 | 2,780 |
| 2026-09-21 | MXN 187.99 | MXN 187.99 | MXN 177.50 | MXN 177.59 | 615 |
| 2026-09-18 | MXN 190.00 | MXN 190.00 | MXN 178.00 | MXN 178.00 | 1,365 |
| 2026-09-17 | MXN 178.00 | MXN 184.90 | MXN 178.00 | MXN 180.47 | 204 |
| 2026-09-15 | MXN 180.00 | MXN 180.00 | MXN 177.05 | MXN 177.05 | 120 |
| 2026-09-14 | MXN 183.89 | MXN 185.99 | MXN 180.00 | MXN 180.00 | 1,514 |
| 2026-09-11 | MXN 184.99 | MXN 185.99 | MXN 177.00 | MXN 183.90 | 491 |
| 2026-09-10 | MXN 182.00 | MXN 188.88 | MXN 180.00 | MXN 185.00 | 582 |
| 2026-09-09 | MXN 185.00 | MXN 194.98 | MXN 185.00 | MXN 194.00 | 209 |
| 2026-09-08 | MXN 194.50 | MXN 194.50 | MXN 190.00 | MXN 190.00 | 90 |
| 2026-09-07 | MXN 194.95 | MXN 194.99 | MXN 194.95 | MXN 194.99 | 21 |
| 2026-09-04 | MXN 190.00 | MXN 195.00 | MXN 188.00 | MXN 194.99 | 288 |
| 2026-09-03 | MXN 193.86 | MXN 197.00 | MXN 184.70 | MXN 190.00 | 340 |
| 2026-09-02 | MXN 198.99 | MXN 198.99 | MXN 190.00 | MXN 197.00 | 195 |
| 2026-09-01 | MXN 193.00 | MXN 198.00 | MXN 192.00 | MXN 192.00 | 116 |
| 2026-08-31 | MXN 195.00 | MXN 199.80 | MXN 191.00 | MXN 192.00 | 211 |
| 2026-08-28 | MXN 195.00 | MXN 195.00 | MXN 195.00 | MXN 195.00 | 68 |
| 2026-08-27 | MXN 200.00 | MXN 206.99 | MXN 193.00 | MXN 193.29 | 88 |
| 2026-08-26 | MXN 193.00 | MXN 200.00 | MXN 193.00 | MXN 200.00 | 79 |
| 2026-08-25 | MXN 194.00 | MXN 194.60 | MXN 193.00 | MXN 193.00 | 441 |
| 2026-08-24 | MXN 197.00 | MXN 199.00 | MXN 194.00 | MXN 194.00 | 129 |
| 2026-08-21 | MXN 196.00 | MXN 196.00 | MXN 196.00 | MXN 196.00 | 197 |
| 2026-08-20 | MXN 195.00 | MXN 199.00 | MXN 195.00 | MXN 197.06 | 147 |
| 2026-08-19 | MXN 195.50 | MXN 196.01 | MXN 195.00 | MXN 196.01 | 49 |
| 2026-08-18 | MXN 197.00 | MXN 206.00 | MXN 195.00 | MXN 197.00 | 1,662 |
| 2026-08-17 | MXN 195.00 | MXN 204.69 | MXN 195.00 | MXN 201.90 | 92 |
| 2026-08-14 | MXN 200.57 | MXN 200.57 | MXN 195.00 | MXN 195.00 | 194 |
| 2026-08-13 | MXN 204.55 | MXN 204.55 | MXN 191.50 | MXN 200.50 | 1,263 |
| 2026-08-12 | MXN 200.00 | MXN 205.00 | MXN 200.00 | MXN 200.17 | 153 |
| 2026-08-11 | MXN 205.00 | MXN 205.00 | MXN 204.90 | MXN 204.90 | 94 |
| 2026-08-10 | MXN 206.00 | MXN 208.99 | MXN 205.00 | MXN 207.00 | 2,257 |
| 2026-08-07 | MXN 207.00 | MXN 207.00 | MXN 203.00 | MXN 206.00 | 94 |
| 2026-08-06 | MXN 209.00 | MXN 209.00 | MXN 203.50 | MXN 203.50 | 133 |
| 2026-08-05 | MXN 211.00 | MXN 211.00 | MXN 209.10 | MXN 209.10 | 71 |
| 2026-08-04 | MXN 200.99 | MXN 211.22 | MXN 200.99 | MXN 211.00 | 10,116 |
| 2026-08-03 | MXN 208.00 | MXN 208.00 | MXN 199.01 | MXN 200.00 | 207 |
| 2026-07-31 | MXN 205.00 | MXN 208.49 | MXN 200.01 | MXN 208.00 | 9,617 |
| 2026-07-30 | MXN 205.55 | MXN 205.55 | MXN 201.16 | MXN 203.00 | 1,361 |
| 2026-07-29 | MXN 195.01 | MXN 207.00 | MXN 195.01 | MXN 196.70 | 4,204 |
| 2026-07-28 | MXN 198.00 | MXN 200.80 | MXN 192.40 | MXN 198.00 | 3,228 |
| 2026-07-27 | MXN 197.50 | MXN 199.95 | MXN 185.01 | MXN 198.00 | 288 |
| 2026-07-24 | MXN 191.00 | MXN 198.00 | MXN 191.00 | MXN 194.00 | 75 |
| 2026-07-23 | MXN 197.99 | MXN 197.99 | MXN 191.00 | MXN 191.00 | 83 |
| 2026-07-22 | MXN 198.00 | MXN 198.00 | MXN 196.00 | MXN 196.00 | 195 |
| 2026-07-21 | MXN 191.50 | MXN 191.50 | MXN 191.00 | MXN 191.50 | 304 |
| 2026-07-20 | MXN 191.50 | MXN 191.50 | MXN 191.50 | MXN 191.50 | 84 |
| 2026-07-17 | MXN 200.00 | MXN 200.00 | MXN 190.00 | MXN 190.00 | 379 |
| 2026-07-16 | MXN 194.90 | MXN 200.00 | MXN 194.00 | MXN 197.00 | 608 |
| 2026-07-15 | MXN 194.89 | MXN 194.90 | MXN 194.00 | MXN 194.20 | 730 |
| 2026-07-14 | MXN 186.10 | MXN 196.99 | MXN 186.00 | MXN 194.09 | 264 |
| 2026-07-13 | MXN 198.48 | MXN 198.48 | MXN 185.00 | MXN 193.62 | 86 |
| 2026-07-10 | MXN 188.99 | MXN 189.50 | MXN 188.00 | MXN 189.50 | 3,592 |
| 2026-07-09 | MXN 188.99 | MXN 188.99 | MXN 184.99 | MXN 188.80 | 623 |
| 2026-07-08 | MXN 189.00 | MXN 189.44 | MXN 183.50 | MXN 188.99 | 2,614 |
| 2026-07-07 | MXN 191.00 | MXN 191.00 | MXN 181.50 | MXN 181.50 | 129 |
| 2026-07-06 | MXN 190.98 | MXN 190.98 | MXN 183.00 | MXN 183.67 | 5,439 |
| 2026-07-03 | MXN 174.00 | MXN 192.00 | MXN 174.00 | MXN 183.00 | 295 |
| 2026-07-02 | MXN 171.00 | MXN 180.00 | MXN 171.00 | MXN 171.06 | 12,336 |
| 2026-07-01 | MXN 173.00 | MXN 173.00 | MXN 171.00 | MXN 171.00 | 133 |
| 2026-06-30 | MXN 173.00 | MXN 175.00 | MXN 170.00 | MXN 175.00 | 158 |
| 2026-06-29 | MXN 171.98 | MXN 175.00 | MXN 171.98 | MXN 173.79 | 127 |
| 2026-06-26 | MXN 173.00 | MXN 182.50 | MXN 165.00 | MXN 171.00 | 18,025 |
| 2026-06-25 | MXN 174.13 | MXN 174.13 | MXN 171.50 | MXN 173.00 | 229 |
| 2026-06-24 | MXN 171.00 | MXN 173.00 | MXN 169.00 | MXN 169.75 | 10,076 |
| 2026-06-23 | MXN 177.99 | MXN 180.99 | MXN 170.00 | MXN 172.40 | 13,014 |
| 2026-06-22 | MXN 185.00 | MXN 194.23 | MXN 176.00 | MXN 177.13 | 2,114 |
| 2026-06-19 | MXN 188.00 | MXN 188.00 | MXN 179.00 | MXN 182.00 | 3,251 |
| 2026-06-18 | MXN 190.00 | MXN 191.00 | MXN 189.00 | MXN 189.99 | 185 |
| 2026-06-17 | MXN 195.00 | MXN 195.00 | MXN 182.59 | MXN 182.62 | 4,568 |
| 2026-06-16 | MXN 201.00 | MXN 202.98 | MXN 195.20 | MXN 195.99 | 566 |
| 2026-06-15 | MXN 195.50 | MXN 203.00 | MXN 195.50 | MXN 200.00 | 272 |
| 2026-06-12 | MXN 196.25 | MXN 197.00 | MXN 195.00 | MXN 195.50 | 375 |
| 2026-06-11 | MXN 200.09 | MXN 200.09 | MXN 196.20 | MXN 196.20 | 850 |
| 2026-06-10 | MXN 209.00 | MXN 209.00 | MXN 200.20 | MXN 200.20 | 177 |
| 2026-06-09 | MXN 200.10 | MXN 200.10 | MXN 200.00 | MXN 200.00 | 71 |
| 2026-06-08 | MXN 209.98 | MXN 209.98 | MXN 200.01 | MXN 200.01 | 576 |
| 2026-06-05 | MXN 212.54 | MXN 212.54 | MXN 201.01 | MXN 201.50 | 277 |
| 2026-06-04 | MXN 205.00 | MXN 205.00 | MXN 201.90 | MXN 202.17 | 10,525 |
| 2026-06-03 | MXN 210.50 | MXN 210.50 | MXN 205.00 | MXN 206.20 | 2,379 |
| 2026-06-02 | MXN 210.00 | MXN 212.50 | MXN 210.00 | MXN 210.50 | 20,187 |
| 2026-06-01 | MXN 204.23 | MXN 205.00 | MXN 204.00 | MXN 204.00 | 5,473 |
| 2026-05-29 | MXN 203.00 | MXN 213.10 | MXN 202.00 | MXN 202.15 | 14,297 |
| 2026-05-28 | MXN 203.00 | MXN 203.00 | MXN 200.81 | MXN 200.99 | 2,386 |
| 2026-05-27 | MXN 211.20 | MXN 211.20 | MXN 202.60 | MXN 203.81 | 1,648 |
| 2026-05-26 | MXN 211.00 | MXN 211.00 | MXN 207.00 | MXN 207.00 | 924 |
| 2026-05-25 | MXN 205.00 | MXN 213.98 | MXN 205.00 | MXN 212.20 | 105 |
| 2026-05-22 | MXN 204.50 | MXN 204.50 | MXN 200.70 | MXN 202.50 | 168 |
| 2026-05-21 | MXN 206.00 | MXN 208.96 | MXN 204.91 | MXN 204.91 | 537 |
| 2026-05-20 | MXN 207.00 | MXN 207.00 | MXN 204.80 | MXN 204.90 | 662 |
| 2026-05-19 | MXN 212.00 | MXN 223.97 | MXN 211.00 | MXN 221.98 | 152 |
| 2026-05-18 | MXN 214.00 | MXN 214.00 | MXN 207.00 | MXN 207.00 | 1,030 |
| 2026-05-15 | MXN 219.50 | MXN 229.99 | MXN 215.00 | MXN 216.79 | 12,149 |
| 2026-05-14 | MXN 223.98 | MXN 223.98 | MXN 219.00 | MXN 219.00 | 252 |
| 2026-05-13 | MXN 220.00 | MXN 220.99 | MXN 220.00 | MXN 220.00 | 764 |
| 2026-05-12 | MXN 224.00 | MXN 228.95 | MXN 220.10 | MXN 222.00 | 3,759 |
| 2026-05-11 | MXN 221.00 | MXN 224.00 | MXN 220.99 | MXN 222.22 | 6,949 |
| 2026-05-08 | MXN 230.00 | MXN 230.00 | MXN 221.00 | MXN 221.00 | 303 |
| 2026-05-07 | MXN 221.85 | MXN 222.01 | MXN 221.85 | MXN 222.01 | 860 |
| 2026-05-06 | MXN 223.00 | MXN 223.00 | MXN 221.85 | MXN 222.00 | 187 |
| 2026-05-05 | MXN 232.00 | MXN 232.00 | MXN 228.00 | MXN 229.00 | 1,005 |
| 2026-05-04 | MXN 235.00 | MXN 235.00 | MXN 232.00 | MXN 232.00 | 100 |
| 2026-04-30 | MXN 236.88 | MXN 237.00 | MXN 236.88 | MXN 237.00 | 136 |
| 2026-04-29 | MXN 238.00 | MXN 238.00 | MXN 236.00 | MXN 238.00 | 78 |
| 2026-04-28 | MXN 240.00 | MXN 240.00 | MXN 238.90 | MXN 238.90 | 764 |
| 2026-04-27 | MXN 230.00 | MXN 241.20 | MXN 230.00 | MXN 240.00 | 2,951 |
| 2026-04-24 | MXN 230.00 | MXN 230.00 | MXN 228.00 | MXN 228.00 | 142 |
| 2026-04-23 | MXN 233.00 | MXN 233.00 | MXN 228.53 | MXN 230.13 | 19,122 |
| 2026-04-21 | MXN 245.24 | MXN 245.24 | MXN 239.00 | MXN 245.24 | 2,625 |
| 2026-04-20 | MXN 247.00 | MXN 247.00 | MXN 244.90 | MXN 246.70 | 2,036 |
| 2026-04-17 | MXN 248.00 | MXN 249.00 | MXN 246.01 | MXN 249.00 | 109 |
| 2026-04-16 | MXN 246.10 | MXN 248.99 | MXN 245.00 | MXN 246.00 | 2,766 |
| 2026-04-15 | MXN 239.50 | MXN 243.00 | MXN 232.02 | MXN 239.99 | 78,710 |
| 2026-04-14 | MXN 244.80 | MXN 244.80 | MXN 239.50 | MXN 243.36 | 381 |
| 2026-04-13 | MXN 232.00 | MXN 243.50 | MXN 232.00 | MXN 241.00 | 1,936 |
| 2026-04-10 | MXN 230.00 | MXN 230.00 | MXN 229.98 | MXN 230.00 | 171 |
| 2026-04-09 | MXN 232.00 | MXN 232.00 | MXN 226.15 | MXN 229.79 | 345 |
| 2026-04-08 | MXN 233.04 | MXN 235.92 | MXN 233.04 | MXN 235.92 | 10,058 |
| 2026-04-07 | MXN 234.50 | MXN 234.50 | MXN 225.87 | MXN 233.20 | 62,735 |
| 2026-04-06 | MXN 235.00 | MXN 235.00 | MXN 225.00 | MXN 234.77 | 53,781 |
| 2026-04-01 | MXN 240.00 | MXN 240.00 | MXN 240.00 | MXN 240.00 | 21 |
| 2026-03-31 | MXN 241.00 | MXN 245.50 | MXN 240.50 | MXN 245.01 | 983 |
| 2026-03-30 | MXN 237.00 | MXN 241.00 | MXN 237.00 | MXN 241.00 | 1,371 |
| 2026-03-27 | MXN 238.00 | MXN 238.00 | MXN 229.00 | MXN 230.00 | 247 |
| 2026-03-26 | MXN 238.80 | MXN 238.80 | MXN 234.00 | MXN 234.00 | 180 |
| 2026-03-25 | MXN 235.00 | MXN 239.00 | MXN 235.00 | MXN 239.00 | 280 |
| 2026-03-24 | MXN 232.50 | MXN 239.00 | MXN 232.50 | MXN 236.00 | 2,718 |
| 2026-03-23 | MXN 230.00 | MXN 230.00 | MXN 230.00 | MXN 230.00 | 21 |
| 2026-03-20 | MXN 229.00 | MXN 229.50 | MXN 226.21 | MXN 227.00 | 475 |
| 2026-03-19 | MXN 226.00 | MXN 226.25 | MXN 225.80 | MXN 226.25 | 456 |
| 2026-03-18 | MXN 226.74 | MXN 230.00 | MXN 220.00 | MXN 229.50 | 812 |
| 2026-03-17 | MXN 219.90 | MXN 230.00 | MXN 219.90 | MXN 223.40 | 463 |
| 2026-03-13 | MXN 218.00 | MXN 218.00 | MXN 218.00 | MXN 218.00 | 0 |
| 2026-03-12 | MXN 220.50 | MXN 223.00 | MXN 218.00 | MXN 218.00 | 4,841 |
| 2026-03-11 | MXN 218.00 | MXN 220.70 | MXN 216.01 | MXN 216.66 | 80 |
| 2026-03-10 | MXN 222.00 | MXN 222.00 | MXN 217.00 | MXN 218.00 | 110 |
| 2026-03-09 | MXN 216.00 | MXN 223.50 | MXN 216.00 | MXN 223.40 | 5,769 |
| 2026-03-06 | MXN 210.00 | MXN 216.40 | MXN 207.04 | MXN 207.37 | 2,904 |
| 2026-03-05 | MXN 213.05 | MXN 215.99 | MXN 210.01 | MXN 210.10 | 11,034 |
| 2026-03-04 | MXN 214.10 | MXN 217.20 | MXN 214.10 | MXN 217.20 | 459 |
| 2026-03-03 | MXN 218.10 | MXN 218.60 | MXN 214.00 | MXN 214.50 | 228 |
| 2026-03-02 | MXN 215.25 | MXN 218.97 | MXN 215.25 | MXN 218.09 | 870 |
| 2026-02-27 | MXN 215.24 | MXN 215.24 | MXN 209.00 | MXN 212.96 | 3,237 |
| 2026-02-26 | MXN 214.00 | MXN 215.25 | MXN 208.65 | MXN 215.24 | 11,036 |
| 2026-02-25 | MXN 218.00 | MXN 218.00 | MXN 215.01 | MXN 217.00 | 135 |
| 2026-02-24 | MXN 218.97 | MXN 219.99 | MXN 217.00 | MXN 219.00 | 938 |
| 2026-02-23 | MXN 214.00 | MXN 219.00 | MXN 214.00 | MXN 214.50 | 415 |
| 2026-02-20 | MXN 215.49 | MXN 215.49 | MXN 206.81 | MXN 214.00 | 1,980 |
| 2026-02-19 | MXN 215.80 | MXN 219.00 | MXN 215.80 | MXN 215.80 | 42 |
| 2026-02-18 | MXN 216.00 | MXN 216.00 | MXN 213.00 | MXN 214.00 | 540 |
| 2026-02-17 | MXN 214.54 | MXN 216.42 | MXN 212.00 | MXN 216.42 | 2,725 |
| 2026-02-16 | MXN 210.70 | MXN 213.00 | MXN 210.70 | MXN 213.00 | 147 |
| 2026-02-13 | MXN 217.30 | MXN 219.99 | MXN 213.50 | MXN 214.54 | 926 |
| 2026-02-12 | MXN 218.00 | MXN 218.00 | MXN 210.00 | MXN 217.00 | 679 |
| 2026-02-11 | MXN 218.80 | MXN 221.99 | MXN 218.00 | MXN 218.00 | 6,580 |
| 2026-02-10 | MXN 216.00 | MXN 216.00 | MXN 211.00 | MXN 214.99 | 693 |
| 2026-02-09 | MXN 214.52 | MXN 214.52 | MXN 201.60 | MXN 208.90 | 5,224 |
| 2026-02-06 | MXN 203.80 | MXN 222.00 | MXN 203.80 | MXN 208.80 | 506 |
| 2026-02-05 | MXN 205.99 | MXN 205.99 | MXN 202.00 | MXN 202.80 | 1,298 |
| 2026-02-04 | MXN 200.00 | MXN 206.50 | MXN 196.00 | MXN 198.99 | 3,479 |
| 2026-02-03 | MXN 220.30 | MXN 220.30 | MXN 195.00 | MXN 198.04 | 3,537 |
| 2026-01-30 | MXN 221.70 | MXN 222.00 | MXN 221.00 | MXN 222.00 | 315 |
| 2026-01-29 | MXN 225.00 | MXN 225.00 | MXN 222.01 | MXN 222.01 | 13,177 |
| 2026-01-28 | MXN 222.73 | MXN 227.69 | MXN 221.20 | MXN 223.04 | 1,830 |
| 2026-01-27 | MXN 221.00 | MXN 221.20 | MXN 219.00 | MXN 221.20 | 418 |
| 2026-01-26 | MXN 222.01 | MXN 224.00 | MXN 221.00 | MXN 222.44 | 336 |
| 2026-01-23 | MXN 227.50 | MXN 227.50 | MXN 220.00 | MXN 224.00 | 1,385 |
| 2026-01-22 | MXN 228.00 | MXN 228.00 | MXN 226.00 | MXN 227.49 | 180 |
| 2026-01-21 | MXN 228.79 | MXN 228.79 | MXN 224.00 | MXN 226.00 | 270 |
| 2026-01-20 | MXN 225.00 | MXN 225.00 | MXN 223.00 | MXN 223.99 | 570 |
| 2026-01-19 | MXN 224.99 | MXN 229.00 | MXN 224.99 | MXN 229.00 | 128 |
| 2026-01-16 | MXN 227.98 | MXN 227.98 | MXN 224.99 | MXN 225.00 | 780 |
| 2026-01-15 | MXN 228.94 | MXN 228.94 | MXN 224.00 | MXN 226.50 | 2,516 |
| 2026-01-14 | MXN 228.00 | MXN 231.99 | MXN 220.00 | MXN 225.83 | 1,085 |
| 2026-01-13 | MXN 227.00 | MXN 229.97 | MXN 223.00 | MXN 224.12 | 58,918 |
| 2026-01-12 | MXN 227.97 | MXN 227.99 | MXN 223.00 | MXN 227.99 | 508 |
| 2026-01-09 | MXN 228.00 | MXN 228.00 | MXN 222.01 | MXN 227.97 | 727 |
| 2026-01-08 | MXN 230.75 | MXN 230.75 | MXN 224.99 | MXN 230.00 | 381 |
| 2026-01-07 | MXN 226.59 | MXN 231.00 | MXN 220.97 | MXN 231.00 | 2,962 |
| 2026-01-06 | MXN 231.00 | MXN 234.99 | MXN 230.00 | MXN 234.79 | 70 |
| 2026-01-05 | MXN 224.99 | MXN 229.99 | MXN 222.00 | MXN 229.90 | 385 |
| 2026-01-02 | MXN 222.00 | MXN 231.00 | MXN 222.00 | MXN 227.08 | 912 |
| 2025-12-31 | MXN 226.00 | MXN 227.00 | MXN 221.50 | MXN 226.98 | 505 |
| 2025-12-30 | MXN 222.88 | MXN 228.99 | MXN 222.88 | MXN 224.36 | 4,510 |
| 2025-12-29 | MXN 225.00 | MXN 226.99 | MXN 222.00 | MXN 223.77 | 779 |
| 2025-12-26 | MXN 220.00 | MXN 229.00 | MXN 220.00 | MXN 224.70 | 789 |
| 2025-12-24 | MXN 219.00 | MXN 219.99 | MXN 216.50 | MXN 216.50 | 249 |
| 2025-12-23 | MXN 220.00 | MXN 220.00 | MXN 214.99 | MXN 214.99 | 492 |
| 2025-12-22 | MXN 223.00 | MXN 223.00 | MXN 216.40 | MXN 217.98 | 4,642 |
| 2025-12-19 | MXN 220.00 | MXN 227.99 | MXN 215.01 | MXN 218.00 | 14,982 |
| 2025-12-18 | MXN 218.10 | MXN 222.00 | MXN 218.00 | MXN 218.70 | 1,975 |
| 2025-12-17 | MXN 227.00 | MXN 227.00 | MXN 218.00 | MXN 218.10 | 527 |
| 2025-12-16 | MXN 219.95 | MXN 226.00 | MXN 217.50 | MXN 223.00 | 997 |
| 2025-12-15 | MXN 229.00 | MXN 230.00 | MXN 220.00 | MXN 224.03 | 2,328 |
| 2025-12-11 | MXN 230.01 | MXN 234.00 | MXN 230.01 | MXN 232.00 | 121 |
| 2025-12-10 | MXN 236.99 | MXN 236.99 | MXN 230.01 | MXN 233.99 | 252 |
| 2025-12-09 | MXN 235.99 | MXN 242.00 | MXN 230.01 | MXN 232.00 | 3,220 |
| 2025-12-08 | MXN 230.01 | MXN 234.00 | MXN 230.01 | MXN 234.00 | 461 |
| 2025-12-05 | MXN 235.98 | MXN 235.98 | MXN 234.00 | MXN 234.00 | 270 |
| 2025-12-04 | MXN 235.99 | MXN 236.38 | MXN 230.00 | MXN 235.98 | 576 |
| 2025-12-03 | MXN 232.97 | MXN 236.47 | MXN 229.00 | MXN 231.50 | 705 |
| 2025-12-02 | MXN 232.05 | MXN 236.97 | MXN 231.00 | MXN 232.20 | 93 |
| 2025-12-01 | MXN 236.97 | MXN 236.97 | MXN 230.95 | MXN 230.95 | 236 |
| 2025-11-28 | MXN 230.00 | MXN 230.98 | MXN 230.00 | MXN 230.10 | 489 |
| 2025-11-27 | MXN 234.00 | MXN 234.00 | MXN 230.00 | MXN 230.99 | 163 |
| 2025-11-26 | MXN 226.41 | MXN 236.99 | MXN 225.00 | MXN 226.65 | 1,757 |
| 2025-11-25 | MXN 226.00 | MXN 228.00 | MXN 225.00 | MXN 226.00 | 685 |
| 2025-11-24 | MXN 220.02 | MXN 231.00 | MXN 220.02 | MXN 226.76 | 308 |
| 2025-11-21 | MXN 225.98 | MXN 228.19 | MXN 220.00 | MXN 224.79 | 7,793 |
| 2025-11-20 | MXN 227.99 | MXN 228.90 | MXN 224.98 | MXN 225.07 | 1,106 |
| 2025-11-19 | MXN 230.00 | MXN 231.57 | MXN 227.57 | MXN 229.99 | 1,223 |
| 2025-11-18 | MXN 234.79 | MXN 235.01 | MXN 230.00 | MXN 234.00 | 1,033 |
| 2025-11-14 | MXN 239.00 | MXN 244.47 | MXN 233.93 | MXN 234.79 | 2,652 |
| 2025-11-13 | MXN 244.49 | MXN 245.00 | MXN 235.00 | MXN 239.90 | 6,368 |
| 2025-11-12 | MXN 244.60 | MXN 244.60 | MXN 238.01 | MXN 240.00 | 214 |
| 2025-11-11 | MXN 245.00 | MXN 248.99 | MXN 240.00 | MXN 246.25 | 5,693 |
| 2025-11-10 | MXN 235.00 | MXN 246.71 | MXN 229.99 | MXN 244.95 | 1,350 |
| 2025-11-07 | MXN 233.20 | MXN 235.00 | MXN 229.99 | MXN 233.00 | 1,647 |
| 2025-11-06 | MXN 238.29 | MXN 238.29 | MXN 233.01 | MXN 233.58 | 1,188 |
| 2025-11-05 | MXN 231.59 | MXN 247.98 | MXN 231.50 | MXN 237.46 | 1,991 |
| 2025-11-04 | MXN 237.05 | MXN 237.05 | MXN 227.01 | MXN 229.00 | 2,415 |
| 2025-11-03 | MXN 241.90 | MXN 241.90 | MXN 233.68 | MXN 235.78 | 5,487 |
| 2025-10-31 | MXN 243.70 | MXN 251.97 | MXN 240.00 | MXN 244.69 | 3,623 |
| 2025-10-30 | MXN 251.00 | MXN 251.00 | MXN 241.50 | MXN 244.25 | 4,668 |
| 2025-10-29 | MXN 253.00 | MXN 253.98 | MXN 252.00 | MXN 252.00 | 416 |
| 2025-10-28 | MXN 253.99 | MXN 253.99 | MXN 248.01 | MXN 253.30 | 1,834 |
| 2025-10-27 | MXN 250.00 | MXN 253.00 | MXN 250.00 | MXN 252.81 | 2,105 |
| 2025-10-24 | MXN 249.00 | MXN 250.00 | MXN 248.00 | MXN 250.00 | 715 |
| 2025-10-23 | MXN 247.00 | MXN 249.80 | MXN 244.00 | MXN 248.00 | 2,895 |
| 2025-10-22 | MXN 254.99 | MXN 254.99 | MXN 245.00 | MXN 249.09 | 1,594 |
| 2025-10-21 | MXN 252.60 | MXN 252.60 | MXN 246.00 | MXN 249.10 | 1,096 |
| 2025-10-20 | MXN 253.00 | MXN 254.00 | MXN 250.60 | MXN 252.93 | 2,813 |
| 2025-10-17 | MXN 257.00 | MXN 257.00 | MXN 250.00 | MXN 252.90 | 767 |
| 2025-10-16 | MXN 257.00 | MXN 258.00 | MXN 255.99 | MXN 257.48 | 1,432 |
| 2025-10-15 | MXN 251.20 | MXN 259.98 | MXN 249.00 | MXN 251.23 | 18,157 |
| 2025-10-14 | MXN 254.00 | MXN 254.00 | MXN 248.00 | MXN 249.49 | 1,309 |
| 2025-10-13 | MXN 255.00 | MXN 255.00 | MXN 250.00 | MXN 254.24 | 7,128 |
| 2025-10-10 | MXN 262.00 | MXN 262.00 | MXN 249.00 | MXN 255.00 | 9,101 |
| 2025-10-09 | MXN 259.00 | MXN 262.00 | MXN 259.00 | MXN 260.00 | 1,053 |