Xiaomi Corporation (1810N) Price History
Daily open, high, low, close and volume for Xiaomi Corporation (1810N) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 57.60 | MXN 61.30 | MXN 57.60 | MXN 59.00 | 2,727 |
| 2026-10-08 | MXN 57.00 | MXN 59.79 | MXN 57.00 | MXN 59.00 | 36,196 |
| 2026-10-07 | MXN 59.00 | MXN 59.59 | MXN 59.00 | MXN 59.00 | 100 |
| 2026-10-06 | MXN 57.80 | MXN 60.59 | MXN 57.00 | MXN 59.00 | 657 |
| 2026-10-05 | MXN 58.00 | MXN 58.00 | MXN 57.80 | MXN 57.80 | 90 |
| 2026-10-02 | MXN 58.51 | MXN 59.99 | MXN 57.50 | MXN 59.00 | 428 |
| 2026-10-01 | MXN 58.50 | MXN 60.00 | MXN 58.50 | MXN 58.71 | 628 |
| 2026-09-30 | MXN 59.00 | MXN 59.99 | MXN 58.00 | MXN 59.03 | 358 |
| 2026-09-29 | MXN 57.70 | MXN 59.00 | MXN 57.00 | MXN 57.15 | 1,323 |
| 2026-09-28 | MXN 56.71 | MXN 59.00 | MXN 56.71 | MXN 58.00 | 487 |
| 2026-09-25 | MXN 58.45 | MXN 59.00 | MXN 58.00 | MXN 58.00 | 1,809 |
| 2026-09-24 | MXN 59.50 | MXN 59.50 | MXN 57.40 | MXN 58.45 | 409 |
| 2026-09-23 | MXN 59.00 | MXN 59.00 | MXN 57.90 | MXN 58.50 | 6,046 |
| 2026-09-22 | MXN 59.00 | MXN 60.00 | MXN 58.50 | MXN 59.00 | 873 |
| 2026-09-21 | MXN 58.00 | MXN 61.00 | MXN 58.00 | MXN 59.00 | 3,383 |
| 2026-09-18 | MXN 58.05 | MXN 59.00 | MXN 58.05 | MXN 59.00 | 113 |
| 2026-09-17 | MXN 58.22 | MXN 58.22 | MXN 58.05 | MXN 58.05 | 1,547 |
| 2026-09-15 | MXN 58.20 | MXN 59.00 | MXN 57.00 | MXN 58.10 | 272 |
| 2026-09-14 | MXN 60.00 | MXN 61.50 | MXN 60.00 | MXN 60.10 | 3,054 |
| 2026-09-11 | MXN 59.50 | MXN 60.17 | MXN 57.32 | MXN 58.00 | 2,671 |
| 2026-09-10 | MXN 61.20 | MXN 61.20 | MXN 59.51 | MXN 60.80 | 1,487 |
| 2026-09-09 | MXN 60.00 | MXN 60.00 | MXN 59.00 | MXN 59.50 | 1,201 |
| 2026-09-08 | MXN 60.25 | MXN 61.50 | MXN 59.30 | MXN 61.50 | 1,424 |
| 2026-09-07 | MXN 60.50 | MXN 60.60 | MXN 60.25 | MXN 60.25 | 180 |
| 2026-09-04 | MXN 62.25 | MXN 64.50 | MXN 60.91 | MXN 60.91 | 809 |
| 2026-09-03 | MXN 62.35 | MXN 62.35 | MXN 60.00 | MXN 62.00 | 772 |
| 2026-09-02 | MXN 62.64 | MXN 62.64 | MXN 62.10 | MXN 62.40 | 66 |
| 2026-09-01 | MXN 63.00 | MXN 63.00 | MXN 62.00 | MXN 62.20 | 172 |
| 2026-08-31 | MXN 64.01 | MXN 64.50 | MXN 63.00 | MXN 63.00 | 228 |
| 2026-08-28 | MXN 62.50 | MXN 64.00 | MXN 62.50 | MXN 64.00 | 143 |
| 2026-08-27 | MXN 62.50 | MXN 62.50 | MXN 60.12 | MXN 60.12 | 435 |
| 2026-08-26 | MXN 63.01 | MXN 63.01 | MXN 62.02 | MXN 62.51 | 221 |
| 2026-08-25 | MXN 61.50 | MXN 63.00 | MXN 61.50 | MXN 63.00 | 162 |
| 2026-08-24 | MXN 63.00 | MXN 63.00 | MXN 61.50 | MXN 62.20 | 341 |
| 2026-08-21 | MXN 62.99 | MXN 64.33 | MXN 62.99 | MXN 64.20 | 616 |
| 2026-08-20 | MXN 62.20 | MXN 64.00 | MXN 62.20 | MXN 64.00 | 362 |
| 2026-08-19 | MXN 61.05 | MXN 63.90 | MXN 61.05 | MXN 63.80 | 589 |
| 2026-08-18 | MXN 59.33 | MXN 61.00 | MXN 59.33 | MXN 61.00 | 330 |
| 2026-08-17 | MXN 59.00 | MXN 61.12 | MXN 56.50 | MXN 59.33 | 7,546 |
| 2026-08-14 | MXN 60.00 | MXN 61.92 | MXN 59.00 | MXN 61.92 | 319 |
| 2026-08-13 | MXN 61.50 | MXN 62.99 | MXN 61.50 | MXN 61.99 | 711 |
| 2026-08-12 | MXN 62.00 | MXN 64.01 | MXN 61.15 | MXN 63.00 | 1,238 |
| 2026-08-11 | MXN 62.85 | MXN 64.32 | MXN 62.85 | MXN 64.32 | 2,988 |
| 2026-08-10 | MXN 63.00 | MXN 65.00 | MXN 63.00 | MXN 65.00 | 202 |
| 2026-08-07 | MXN 66.92 | MXN 66.92 | MXN 66.92 | MXN 66.92 | 0 |
| 2026-08-06 | MXN 63.75 | MXN 66.92 | MXN 63.75 | MXN 66.92 | 403 |
| 2026-08-05 | MXN 65.00 | MXN 68.99 | MXN 63.00 | MXN 65.00 | 1,142 |
| 2026-08-04 | MXN 66.50 | MXN 68.99 | MXN 66.05 | MXN 68.50 | 188 |
| 2026-08-03 | MXN 67.99 | MXN 67.99 | MXN 67.00 | MXN 67.45 | 405 |
| 2026-07-31 | MXN 66.50 | MXN 69.50 | MXN 65.50 | MXN 68.40 | 248 |
| 2026-07-30 | MXN 71.55 | MXN 71.55 | MXN 68.10 | MXN 69.61 | 2,883 |
| 2026-07-29 | MXN 64.50 | MXN 71.70 | MXN 64.50 | MXN 71.70 | 1,165 |
| 2026-07-28 | MXN 63.60 | MXN 66.00 | MXN 62.00 | MXN 62.06 | 4,556 |
| 2026-07-27 | MXN 60.01 | MXN 63.84 | MXN 57.00 | MXN 63.84 | 550 |
| 2026-07-24 | MXN 56.00 | MXN 59.05 | MXN 56.00 | MXN 56.80 | 251 |
| 2026-07-23 | MXN 59.00 | MXN 59.10 | MXN 56.90 | MXN 59.05 | 280 |
| 2026-07-22 | MXN 61.97 | MXN 61.97 | MXN 59.50 | MXN 59.50 | 148 |
| 2026-07-21 | MXN 61.99 | MXN 61.99 | MXN 61.99 | MXN 61.99 | 162 |
| 2026-07-20 | MXN 57.00 | MXN 62.10 | MXN 57.00 | MXN 62.00 | 912 |
| 2026-07-17 | MXN 60.00 | MXN 60.00 | MXN 57.00 | MXN 57.00 | 293 |
| 2026-07-16 | MXN 58.00 | MXN 60.00 | MXN 58.00 | MXN 60.00 | 310 |
| 2026-07-15 | MXN 57.30 | MXN 57.65 | MXN 57.00 | MXN 57.00 | 293 |
| 2026-07-14 | MXN 57.99 | MXN 57.99 | MXN 56.00 | MXN 57.00 | 450 |
| 2026-07-13 | MXN 56.20 | MXN 57.56 | MXN 56.20 | MXN 57.56 | 159 |
| 2026-07-10 | MXN 55.00 | MXN 58.00 | MXN 55.00 | MXN 56.00 | 633 |
| 2026-07-09 | MXN 58.00 | MXN 58.00 | MXN 54.00 | MXN 54.07 | 3,229 |
| 2026-07-08 | MXN 54.10 | MXN 57.98 | MXN 54.05 | MXN 57.98 | 230 |
| 2026-07-07 | MXN 52.50 | MXN 53.25 | MXN 51.80 | MXN 53.00 | 8,230 |
| 2026-07-06 | MXN 52.50 | MXN 55.00 | MXN 52.04 | MXN 55.00 | 625 |
| 2026-07-03 | MXN 52.00 | MXN 52.00 | MXN 52.00 | MXN 52.00 | 43 |
| 2026-07-02 | MXN 52.00 | MXN 52.30 | MXN 52.00 | MXN 52.11 | 1,502 |
| 2026-07-01 | MXN 52.69 | MXN 52.69 | MXN 52.09 | MXN 52.09 | 102 |
| 2026-06-30 | MXN 52.50 | MXN 53.00 | MXN 52.50 | MXN 52.79 | 318 |
| 2026-06-29 | MXN 51.40 | MXN 52.80 | MXN 51.40 | MXN 52.00 | 42 |
| 2026-06-26 | MXN 53.00 | MXN 53.50 | MXN 50.00 | MXN 52.80 | 2,114 |
| 2026-06-25 | MXN 54.90 | MXN 57.00 | MXN 53.50 | MXN 54.15 | 2,589 |
| 2026-06-24 | MXN 54.10 | MXN 61.60 | MXN 54.10 | MXN 54.64 | 1,010 |
| 2026-06-23 | MXN 57.00 | MXN 58.00 | MXN 54.00 | MXN 54.00 | 2,100 |
| 2026-06-22 | MXN 57.00 | MXN 60.00 | MXN 57.00 | MXN 60.00 | 164 |
| 2026-06-19 | MXN 58.00 | MXN 63.00 | MXN 58.00 | MXN 63.00 | 279 |
| 2026-06-18 | MXN 59.95 | MXN 62.00 | MXN 59.95 | MXN 62.00 | 147 |
| 2026-06-17 | MXN 60.00 | MXN 61.87 | MXN 60.00 | MXN 60.80 | 950,623 |
| 2026-06-16 | MXN 62.00 | MXN 62.99 | MXN 60.00 | MXN 62.97 | 375 |
| 2026-06-15 | MXN 61.80 | MXN 63.00 | MXN 61.80 | MXN 62.99 | 224 |
| 2026-06-12 | MXN 61.00 | MXN 63.00 | MXN 61.00 | MXN 63.00 | 60 |
| 2026-06-11 | MXN 64.00 | MXN 67.99 | MXN 63.80 | MXN 63.80 | 289 |
| 2026-06-10 | MXN 62.35 | MXN 67.99 | MXN 61.00 | MXN 66.91 | 5,534 |
| 2026-06-09 | MXN 62.25 | MXN 64.00 | MXN 62.00 | MXN 64.00 | 2,195 |
| 2026-06-08 | MXN 64.81 | MXN 64.82 | MXN 64.75 | MXN 64.75 | 279 |
| 2026-06-05 | MXN 64.99 | MXN 64.99 | MXN 64.85 | MXN 64.85 | 54 |
| 2026-06-04 | MXN 66.60 | MXN 66.60 | MXN 64.00 | MXN 65.00 | 6,513 |
| 2026-06-03 | MXN 68.00 | MXN 68.00 | MXN 66.50 | MXN 66.60 | 339 |
| 2026-06-02 | MXN 66.10 | MXN 68.00 | MXN 66.05 | MXN 68.00 | 938 |
| 2026-06-01 | MXN 66.40 | MXN 66.40 | MXN 66.40 | MXN 66.40 | 183 |
| 2026-05-29 | MXN 66.00 | MXN 68.69 | MXN 66.00 | MXN 68.49 | 1,064 |
| 2026-05-28 | MXN 67.80 | MXN 69.90 | MXN 67.80 | MXN 69.38 | 351 |
| 2026-05-27 | MXN 68.00 | MXN 68.00 | MXN 67.00 | MXN 67.00 | 649 |
| 2026-05-26 | MXN 69.90 | MXN 69.90 | MXN 69.45 | MXN 69.45 | 227 |
| 2026-05-25 | MXN 68.00 | MXN 69.90 | MXN 68.00 | MXN 69.90 | 402 |
| 2026-05-22 | MXN 68.00 | MXN 68.00 | MXN 67.50 | MXN 67.51 | 76 |
| 2026-05-21 | MXN 69.00 | MXN 69.00 | MXN 66.90 | MXN 68.92 | 2,647 |
| 2026-05-20 | MXN 71.96 | MXN 71.96 | MXN 70.50 | MXN 71.00 | 500 |
| 2026-05-19 | MXN 73.00 | MXN 73.00 | MXN 70.02 | MXN 70.50 | 228 |
| 2026-05-18 | MXN 71.00 | MXN 72.99 | MXN 70.02 | MXN 71.00 | 1,280 |
| 2026-05-15 | MXN 71.80 | MXN 72.00 | MXN 70.01 | MXN 71.99 | 536 |
| 2026-05-14 | MXN 71.80 | MXN 74.50 | MXN 71.80 | MXN 73.00 | 92 |
| 2026-05-13 | MXN 68.75 | MXN 71.98 | MXN 68.51 | MXN 71.50 | 379 |
| 2026-05-12 | MXN 69.40 | MXN 70.99 | MXN 69.00 | MXN 70.00 | 581 |
| 2026-05-11 | MXN 70.45 | MXN 70.45 | MXN 69.00 | MXN 69.50 | 374 |
| 2026-05-08 | MXN 70.45 | MXN 70.50 | MXN 70.01 | MXN 70.50 | 267 |
| 2026-05-07 | MXN 70.80 | MXN 70.80 | MXN 70.02 | MXN 70.59 | 16,888 |
| 2026-05-06 | MXN 70.60 | MXN 71.99 | MXN 70.55 | MXN 71.98 | 91 |
| 2026-05-05 | MXN 70.01 | MXN 70.50 | MXN 69.99 | MXN 70.50 | 2,618 |
| 2026-05-04 | MXN 69.90 | MXN 72.00 | MXN 69.90 | MXN 71.50 | 487 |
| 2026-04-30 | MXN 69.00 | MXN 72.40 | MXN 69.00 | MXN 69.90 | 605 |
| 2026-04-29 | MXN 70.00 | MXN 72.48 | MXN 68.00 | MXN 68.00 | 8,192 |
| 2026-04-28 | MXN 72.99 | MXN 72.99 | MXN 69.50 | MXN 69.80 | 2,638 |
| 2026-04-27 | MXN 71.00 | MXN 74.95 | MXN 71.00 | MXN 72.00 | 335 |
| 2026-04-24 | MXN 72.55 | MXN 75.00 | MXN 71.99 | MXN 71.99 | 303 |
| 2026-04-23 | MXN 70.50 | MXN 74.99 | MXN 70.50 | MXN 74.00 | 558 |
| 2026-04-21 | MXN 73.00 | MXN 74.50 | MXN 71.28 | MXN 73.03 | 3,578 |
| 2026-04-20 | MXN 74.00 | MXN 74.00 | MXN 73.00 | MXN 73.00 | 213 |
| 2026-04-17 | MXN 72.49 | MXN 74.50 | MXN 72.49 | MXN 74.50 | 423 |
| 2026-04-16 | MXN 71.00 | MXN 71.60 | MXN 70.51 | MXN 71.60 | 270 |
| 2026-04-15 | MXN 72.80 | MXN 72.80 | MXN 71.50 | MXN 72.00 | 600 |
| 2026-04-14 | MXN 72.00 | MXN 72.89 | MXN 71.90 | MXN 72.47 | 3,663 |
| 2026-04-13 | MXN 71.00 | MXN 71.80 | MXN 70.80 | MXN 70.89 | 312 |
| 2026-04-10 | MXN 74.50 | MXN 74.50 | MXN 69.05 | MXN 70.63 | 6,893 |
| 2026-04-09 | MXN 73.51 | MXN 74.50 | MXN 73.10 | MXN 74.50 | 751 |
| 2026-04-08 | MXN 73.50 | MXN 75.98 | MXN 73.50 | MXN 74.10 | 543 |
| 2026-04-07 | MXN 75.00 | MXN 78.22 | MXN 73.50 | MXN 76.00 | 2,871 |
| 2026-04-06 | MXN 76.73 | MXN 76.73 | MXN 76.00 | MXN 76.00 | 99 |
| 2026-04-01 | MXN 75.00 | MXN 79.91 | MXN 75.00 | MXN 79.00 | 562 |
| 2026-03-31 | MXN 74.25 | MXN 77.99 | MXN 74.25 | MXN 76.47 | 183 |
| 2026-03-30 | MXN 77.00 | MXN 78.00 | MXN 74.25 | MXN 74.50 | 1,071 |
| 2026-03-27 | MXN 78.00 | MXN 78.00 | MXN 77.00 | MXN 77.00 | 58 |
| 2026-03-26 | MXN 79.50 | MXN 79.50 | MXN 78.00 | MXN 78.00 | 87 |
| 2026-03-25 | MXN 76.57 | MXN 80.00 | MXN 76.55 | MXN 80.00 | 117 |
| 2026-03-24 | MXN 77.00 | MXN 77.00 | MXN 76.55 | MXN 76.55 | 52 |
| 2026-03-23 | MXN 78.00 | MXN 78.00 | MXN 77.00 | MXN 77.00 | 535 |
| 2026-03-20 | MXN 80.00 | MXN 80.00 | MXN 78.00 | MXN 78.10 | 335 |
| 2026-03-19 | MXN 76.50 | MXN 76.60 | MXN 75.85 | MXN 76.56 | 824 |
| 2026-03-18 | MXN 79.56 | MXN 79.56 | MXN 77.97 | MXN 79.20 | 16,835 |
| 2026-03-17 | MXN 78.00 | MXN 80.99 | MXN 78.00 | MXN 79.20 | 338 |
| 2026-03-13 | MXN 78.00 | MXN 78.00 | MXN 78.00 | MXN 78.00 | 319 |
| 2026-03-12 | MXN 77.50 | MXN 78.24 | MXN 75.14 | MXN 75.43 | 533 |
| 2026-03-11 | MXN 75.51 | MXN 78.99 | MXN 75.51 | MXN 77.50 | 529 |
| 2026-03-10 | MXN 77.10 | MXN 81.00 | MXN 75.14 | MXN 77.85 | 1,107 |
| 2026-03-09 | MXN 77.00 | MXN 78.71 | MXN 77.00 | MXN 77.30 | 287 |
| 2026-03-06 | MXN 74.25 | MXN 76.00 | MXN 74.25 | MXN 76.00 | 128 |
| 2026-03-05 | MXN 76.00 | MXN 76.00 | MXN 76.00 | MXN 76.00 | 27 |
| 2026-03-04 | MXN 75.25 | MXN 76.48 | MXN 73.99 | MXN 76.00 | 12,669 |
| 2026-03-03 | MXN 74.25 | MXN 78.00 | MXN 73.00 | MXN 73.99 | 3,611 |
| 2026-03-02 | MXN 79.50 | MXN 79.50 | MXN 74.00 | MXN 78.49 | 1,376 |
| 2026-02-27 | MXN 79.00 | MXN 80.00 | MXN 78.26 | MXN 79.00 | 342 |
| 2026-02-26 | MXN 79.00 | MXN 79.00 | MXN 78.00 | MXN 79.00 | 108 |
| 2026-02-25 | MXN 79.01 | MXN 79.75 | MXN 79.01 | MXN 79.75 | 428 |
| 2026-02-24 | MXN 80.99 | MXN 80.99 | MXN 79.25 | MXN 79.25 | 576 |
| 2026-02-23 | MXN 81.00 | MXN 81.90 | MXN 81.00 | MXN 81.90 | 27 |
| 2026-02-20 | MXN 81.50 | MXN 84.99 | MXN 81.00 | MXN 82.05 | 985 |
| 2026-02-19 | MXN 81.21 | MXN 84.00 | MXN 80.00 | MXN 80.00 | 99 |
| 2026-02-18 | MXN 81.00 | MXN 85.00 | MXN 80.00 | MXN 83.10 | 3,213 |
| 2026-02-17 | MXN 80.00 | MXN 80.56 | MXN 79.01 | MXN 80.00 | 161 |
| 2026-02-16 | MXN 81.98 | MXN 81.99 | MXN 81.00 | MXN 81.00 | 163 |
| 2026-02-13 | MXN 81.98 | MXN 81.98 | MXN 81.28 | MXN 81.98 | 184 |
| 2026-02-12 | MXN 81.98 | MXN 81.98 | MXN 81.00 | MXN 81.18 | 318 |
| 2026-02-11 | MXN 81.47 | MXN 81.70 | MXN 81.00 | MXN 81.70 | 465 |
| 2026-02-10 | MXN 81.49 | MXN 81.49 | MXN 81.00 | MXN 81.10 | 537 |
| 2026-02-09 | MXN 80.00 | MXN 81.00 | MXN 78.00 | MXN 79.72 | 1,709 |
| 2026-02-06 | MXN 75.60 | MXN 79.37 | MXN 75.60 | MXN 77.55 | 1,237 |
| 2026-02-05 | MXN 80.00 | MXN 81.99 | MXN 75.50 | MXN 75.50 | 131,558 |
| 2026-02-04 | MXN 78.50 | MXN 81.98 | MXN 75.45 | MXN 77.99 | 1,001 |
| 2026-02-03 | MXN 79.20 | MXN 81.97 | MXN 79.00 | MXN 79.00 | 6,759 |
| 2026-01-30 | MXN 82.00 | MXN 82.00 | MXN 79.00 | MXN 79.20 | 350 |
| 2026-01-29 | MXN 83.00 | MXN 83.00 | MXN 80.00 | MXN 80.50 | 468 |
| 2026-01-28 | MXN 81.00 | MXN 83.00 | MXN 80.01 | MXN 82.93 | 2,416 |
| 2026-01-27 | MXN 80.50 | MXN 85.00 | MXN 79.50 | MXN 80.95 | 2,833 |
| 2026-01-26 | MXN 82.00 | MXN 82.00 | MXN 80.01 | MXN 80.02 | 464 |
| 2026-01-23 | MXN 82.00 | MXN 84.98 | MXN 82.00 | MXN 82.01 | 1,990 |
| 2026-01-22 | MXN 83.90 | MXN 85.00 | MXN 82.60 | MXN 82.67 | 1,536 |
| 2026-01-21 | MXN 84.90 | MXN 89.99 | MXN 82.60 | MXN 83.99 | 1,711 |
| 2026-01-20 | MXN 88.14 | MXN 91.99 | MXN 84.10 | MXN 84.90 | 1,803 |
| 2026-01-19 | MXN 90.00 | MXN 90.00 | MXN 88.50 | MXN 89.50 | 139 |
| 2026-01-16 | MXN 92.76 | MXN 93.50 | MXN 89.00 | MXN 91.88 | 513 |
| 2026-01-15 | MXN 88.09 | MXN 94.50 | MXN 88.00 | MXN 91.00 | 389 |
| 2026-01-14 | MXN 91.00 | MXN 91.00 | MXN 88.00 | MXN 88.10 | 6,178 |
| 2026-01-13 | MXN 94.20 | MXN 94.47 | MXN 90.50 | MXN 92.09 | 636 |
| 2026-01-12 | MXN 92.50 | MXN 94.49 | MXN 92.00 | MXN 93.22 | 358 |
| 2026-01-09 | MXN 92.12 | MXN 94.50 | MXN 91.00 | MXN 92.79 | 1,644 |
| 2026-01-08 | MXN 92.39 | MXN 95.49 | MXN 91.00 | MXN 91.56 | 1,719 |
| 2026-01-07 | MXN 94.99 | MXN 94.99 | MXN 91.00 | MXN 93.99 | 1,042 |
| 2026-01-06 | MXN 93.99 | MXN 95.99 | MXN 92.24 | MXN 92.86 | 859 |
| 2026-01-05 | MXN 95.00 | MXN 96.47 | MXN 93.99 | MXN 93.99 | 535 |
| 2026-01-02 | MXN 92.50 | MXN 96.70 | MXN 92.50 | MXN 95.00 | 280 |
| 2025-12-31 | MXN 93.90 | MXN 94.60 | MXN 92.50 | MXN 92.50 | 540 |
| 2025-12-30 | MXN 93.50 | MXN 96.99 | MXN 93.50 | MXN 94.57 | 343 |
| 2025-12-29 | MXN 94.58 | MXN 97.24 | MXN 93.09 | MXN 93.09 | 196 |
| 2025-12-26 | MXN 97.22 | MXN 97.25 | MXN 93.00 | MXN 95.00 | 992 |
| 2025-12-24 | MXN 97.61 | MXN 97.61 | MXN 85.72 | MXN 97.25 | 1,577 |
| 2025-12-23 | MXN 95.70 | MXN 95.70 | MXN 92.00 | MXN 92.41 | 722 |
| 2025-12-22 | MXN 100.00 | MXN 100.00 | MXN 95.59 | MXN 96.01 | 474 |
| 2025-12-19 | MXN 97.25 | MXN 99.77 | MXN 96.52 | MXN 97.26 | 1,008 |
| 2025-12-18 | MXN 97.12 | MXN 99.00 | MXN 97.12 | MXN 98.00 | 792 |
| 2025-12-17 | MXN 98.00 | MXN 98.99 | MXN 97.05 | MXN 97.50 | 456 |
| 2025-12-16 | MXN 97.50 | MXN 97.50 | MXN 96.15 | MXN 97.24 | 339 |
| 2025-12-15 | MXN 96.00 | MXN 97.50 | MXN 95.00 | MXN 96.15 | 377,353 |
| 2025-12-11 | MXN 98.00 | MXN 98.00 | MXN 95.89 | MXN 96.00 | 306 |
| 2025-12-10 | MXN 99.98 | MXN 99.98 | MXN 98.00 | MXN 98.01 | 240 |
| 2025-12-09 | MXN 100.30 | MXN 100.30 | MXN 99.00 | MXN 99.01 | 142 |
| 2025-12-08 | MXN 100.80 | MXN 102.00 | MXN 100.01 | MXN 100.70 | 1,718 |
| 2025-12-05 | MXN 99.00 | MXN 101.00 | MXN 98.55 | MXN 100.99 | 45 |
| 2025-12-04 | MXN 99.00 | MXN 99.30 | MXN 99.00 | MXN 99.00 | 1,855 |
| 2025-12-03 | MXN 98.60 | MXN 99.00 | MXN 94.52 | MXN 98.00 | 1,514 |
| 2025-12-02 | MXN 99.95 | MXN 100.00 | MXN 96.50 | MXN 98.60 | 2,499 |
| 2025-12-01 | MXN 100.99 | MXN 100.99 | MXN 99.00 | MXN 99.99 | 1,031 |
| 2025-11-28 | MXN 102.00 | MXN 102.00 | MXN 100.01 | MXN 101.00 | 414 |
| 2025-11-27 | MXN 99.99 | MXN 103.25 | MXN 99.99 | MXN 102.00 | 556 |
| 2025-11-26 | MXN 96.81 | MXN 100.00 | MXN 96.81 | MXN 99.37 | 490 |
| 2025-11-25 | MXN 95.76 | MXN 100.00 | MXN 95.76 | MXN 96.80 | 1,115 |
| 2025-11-24 | MXN 92.98 | MXN 96.00 | MXN 92.98 | MXN 95.64 | 1,094 |
| 2025-11-21 | MXN 88.95 | MXN 95.99 | MXN 88.95 | MXN 91.95 | 985 |
| 2025-11-20 | MXN 95.77 | MXN 95.77 | MXN 88.93 | MXN 89.51 | 3,850 |
| 2025-11-19 | MXN 98.00 | MXN 102.88 | MXN 95.00 | MXN 100.77 | 899 |
| 2025-11-18 | MXN 98.00 | MXN 103.00 | MXN 97.90 | MXN 100.60 | 2,518 |
| 2025-11-14 | MXN 103.93 | MXN 107.99 | MXN 103.00 | MXN 103.01 | 126,910 |
| 2025-11-13 | MXN 105.00 | MXN 105.00 | MXN 103.50 | MXN 103.50 | 348 |
| 2025-11-12 | MXN 106.00 | MXN 108.49 | MXN 104.00 | MXN 105.92 | 791 |
| 2025-11-11 | MXN 103.66 | MXN 108.82 | MXN 103.66 | MXN 106.00 | 2,578 |
| 2025-11-10 | MXN 101.48 | MXN 108.98 | MXN 101.48 | MXN 102.30 | 644 |
| 2025-11-07 | MXN 104.00 | MXN 104.00 | MXN 100.00 | MXN 101.06 | 1,275 |
| 2025-11-06 | MXN 104.00 | MXN 104.50 | MXN 104.00 | MXN 104.22 | 398 |
| 2025-11-05 | MXN 104.99 | MXN 104.99 | MXN 102.00 | MXN 104.50 | 643 |
| 2025-11-04 | MXN 108.00 | MXN 109.99 | MXN 103.22 | MXN 104.99 | 4,376 |
| 2025-11-03 | MXN 108.00 | MXN 110.00 | MXN 106.80 | MXN 106.99 | 1,669 |
| 2025-10-31 | MXN 110.00 | MXN 113.00 | MXN 104.00 | MXN 107.96 | 2,645 |
| 2025-10-30 | MXN 110.01 | MXN 112.99 | MXN 109.26 | MXN 110.00 | 1,488 |
| 2025-10-29 | MXN 113.50 | MXN 113.50 | MXN 111.00 | MXN 111.18 | 988 |
| 2025-10-28 | MXN 114.99 | MXN 115.98 | MXN 107.50 | MXN 112.00 | 4,745 |
| 2025-10-27 | MXN 109.00 | MXN 115.98 | MXN 109.00 | MXN 112.30 | 3,398 |
| 2025-10-24 | MXN 113.06 | MXN 113.10 | MXN 108.90 | MXN 110.50 | 12,359 |
| 2025-10-23 | MXN 118.65 | MXN 118.65 | MXN 114.05 | MXN 114.40 | 428 |
| 2025-10-22 | MXN 114.00 | MXN 118.62 | MXN 114.00 | MXN 114.99 | 376 |
| 2025-10-21 | MXN 114.98 | MXN 119.66 | MXN 113.50 | MXN 114.00 | 3,434 |
| 2025-10-20 | MXN 117.56 | MXN 117.56 | MXN 114.00 | MXN 114.15 | 1,430 |
| 2025-10-17 | MXN 120.00 | MXN 120.79 | MXN 112.00 | MXN 117.00 | 2,296 |
| 2025-10-16 | MXN 120.99 | MXN 120.99 | MXN 120.75 | MXN 120.80 | 936 |
| 2025-10-15 | MXN 119.05 | MXN 125.88 | MXN 119.05 | MXN 121.00 | 645 |
| 2025-10-14 | MXN 122.99 | MXN 122.99 | MXN 118.00 | MXN 119.50 | 1,237 |
| 2025-10-13 | MXN 124.70 | MXN 124.70 | MXN 120.00 | MXN 122.04 | 2,718 |
| 2025-10-10 | MXN 130.00 | MXN 130.00 | MXN 127.00 | MXN 127.36 | 632 |
| 2025-10-09 | MXN 132.00 | MXN 132.00 | MXN 130.00 | MXN 130.00 | 375 |