Mizuho Financial Group, Inc. (8411N) Price History
Daily open, high, low, close and volume for Mizuho Financial Group, Inc. (8411N) from 2026-06-18 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 996.65 | MXN 996.65 | MXN 996.65 | MXN 996.65 | 0 |
| 2026-10-08 | MXN 996.65 | MXN 996.65 | MXN 996.65 | MXN 996.65 | 0 |
| 2026-10-07 | MXN 996.65 | MXN 996.65 | MXN 996.65 | MXN 996.65 | 0 |
| 2026-10-06 | MXN 996.65 | MXN 996.65 | MXN 996.65 | MXN 996.65 | 0 |
| 2026-10-05 | MXN 996.65 | MXN 996.65 | MXN 996.65 | MXN 996.65 | 0 |
| 2026-10-02 | MXN 996.65 | MXN 996.65 | MXN 996.65 | MXN 996.65 | 0 |
| 2026-10-01 | MXN 996.65 | MXN 996.65 | MXN 996.65 | MXN 996.65 | 1,560 |
| 2026-09-30 | MXN 931.71 | MXN 931.71 | MXN 931.71 | MXN 931.71 | 0 |
| 2026-09-29 | MXN 931.71 | MXN 931.71 | MXN 931.71 | MXN 931.71 | 0 |
| 2026-09-28 | MXN 931.71 | MXN 931.71 | MXN 931.71 | MXN 931.71 | 0 |
| 2026-09-25 | MXN 931.71 | MXN 931.71 | MXN 931.71 | MXN 931.71 | 0 |
| 2026-09-24 | MXN 931.71 | MXN 931.71 | MXN 931.71 | MXN 931.71 | 3,140 |
| 2026-09-23 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-22 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-21 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-18 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-17 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-15 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-14 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-11 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-10 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-09 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-08 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-07 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-04 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-03 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-02 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-09-01 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-31 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-28 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-27 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-26 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-25 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-24 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-21 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-20 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-19 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-18 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-17 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-14 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-13 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-12 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-11 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-10 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-07 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-06 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-05 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-04 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-08-03 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-31 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-30 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-29 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-28 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-27 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-24 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-23 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-22 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-21 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-20 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-17 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-16 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-15 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-14 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-13 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-10 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-09 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2026-07-08 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 2,000 |
| 2026-07-07 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-07-06 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-07-03 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-07-02 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-07-01 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-06-30 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-06-29 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-06-26 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-06-25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-06-24 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-06-23 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-06-22 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-06-19 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |
| 2026-06-18 | MXN 783.25 | MXN 783.25 | MXN 783.25 | MXN 783.25 | 0 |