Apple Inc. (AAPL) Price History
Daily open, high, low, close and volume for Apple Inc. (AAPL) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 6,330.00 | MXN 6,330.00 | MXN 6,269.15 | MXN 6,286.00 | 344 |
| 2026-10-19 | MXN 6,309.00 | MXN 6,361.08 | MXN 6,277.99 | MXN 6,315.24 | 7,707 |
| 2026-10-16 | MXN 6,347.99 | MXN 6,360.00 | MXN 6,294.00 | MXN 6,354.40 | 5,612 |
| 2026-10-15 | MXN 6,315.50 | MXN 6,420.00 | MXN 6,298.00 | MXN 6,320.60 | 511 |
| 2026-10-14 | MXN 6,315.00 | MXN 6,431.00 | MXN 6,315.00 | MXN 6,347.24 | 19,999 |
| 2026-10-13 | MXN 6,350.00 | MXN 6,369.27 | MXN 6,264.75 | MXN 6,270.42 | 4,929 |
| 2026-10-12 | MXN 6,225.40 | MXN 6,264.47 | MXN 6,182.65 | MXN 6,224.00 | 1,451 |
| 2026-10-09 | MXN 6,061.92 | MXN 6,249.59 | MXN 6,061.92 | MXN 6,228.00 | 14,457 |
| 2026-10-08 | MXN 6,060.00 | MXN 6,219.99 | MXN 6,049.50 | MXN 6,214.08 | 12,890 |
| 2026-10-07 | MXN 6,068.00 | MXN 6,068.00 | MXN 6,010.00 | MXN 6,058.00 | 3,321 |
| 2026-10-06 | MXN 6,031.46 | MXN 6,031.46 | MXN 5,950.02 | MXN 6,000.03 | 17,306 |
| 2026-10-05 | MXN 6,060.00 | MXN 6,074.20 | MXN 6,001.56 | MXN 6,022.53 | 7,131 |
| 2026-10-02 | MXN 6,037.24 | MXN 6,082.00 | MXN 6,006.45 | MXN 6,064.27 | 1,097 |
| 2026-10-01 | MXN 6,015.10 | MXN 6,068.37 | MXN 5,983.10 | MXN 6,048.09 | 8,210 |
| 2026-09-30 | MXN 5,922.82 | MXN 6,101.99 | MXN 5,922.82 | MXN 6,039.71 | 6,190 |
| 2026-09-29 | MXN 6,050.00 | MXN 6,050.00 | MXN 5,955.00 | MXN 5,956.66 | 3,719 |
| 2026-09-28 | MXN 6,066.00 | MXN 6,101.00 | MXN 6,041.91 | MXN 6,068.00 | 3,600 |
| 2026-09-25 | MXN 5,928.59 | MXN 6,038.06 | MXN 5,928.59 | MXN 6,032.36 | 16,518 |
| 2026-09-24 | MXN 5,869.36 | MXN 5,994.17 | MXN 5,869.36 | MXN 5,963.81 | 6,787 |
| 2026-09-23 | MXN 5,907.57 | MXN 5,949.00 | MXN 5,867.97 | MXN 5,894.95 | 1,991 |
| 2026-09-22 | MXN 5,838.52 | MXN 5,969.99 | MXN 5,838.52 | MXN 5,870.69 | 30,660 |
| 2026-09-21 | MXN 5,825.54 | MXN 5,849.00 | MXN 5,749.99 | MXN 5,839.13 | 2,417 |
| 2026-09-18 | MXN 5,816.57 | MXN 5,816.57 | MXN 5,725.00 | MXN 5,791.89 | 2,404 |
| 2026-09-17 | MXN 5,654.95 | MXN 5,800.00 | MXN 5,654.95 | MXN 5,794.42 | 2,748 |
| 2026-09-15 | MXN 5,667.73 | MXN 5,684.99 | MXN 5,601.01 | MXN 5,668.13 | 20,713 |
| 2026-09-14 | MXN 5,719.87 | MXN 5,740.35 | MXN 5,669.19 | MXN 5,727.90 | 2,119 |
| 2026-09-10 | MXN 5,358.01 | MXN 5,540.00 | MXN 5,358.01 | MXN 5,531.43 | 13,018 |
| 2026-09-09 | MXN 5,330.76 | MXN 5,410.00 | MXN 5,251.51 | MXN 5,332.90 | 3,655 |
| 2026-09-08 | MXN 5,375.28 | MXN 5,387.98 | MXN 5,330.00 | MXN 5,348.60 | 21,949 |
| 2026-09-07 | MXN 5,399.00 | MXN 5,420.00 | MXN 5,399.00 | MXN 5,402.58 | 252 |
| 2026-09-04 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,385.00 | MXN 5,415.56 | 2,863 |
| 2026-09-03 | MXN 5,558.00 | MXN 5,611.93 | MXN 5,520.03 | MXN 5,548.08 | 3,285 |
| 2026-09-02 | MXN 5,540.00 | MXN 5,551.57 | MXN 5,494.60 | MXN 5,522.18 | 12,078 |
| 2026-09-01 | MXN 5,351.16 | MXN 5,550.00 | MXN 5,351.16 | MXN 5,517.16 | 5,551 |
| 2026-08-31 | MXN 5,457.19 | MXN 5,457.19 | MXN 5,328.00 | MXN 5,377.96 | 4,742 |
| 2026-08-28 | MXN 5,364.70 | MXN 5,488.40 | MXN 5,360.00 | MXN 5,448.78 | 6,191 |
| 2026-08-27 | MXN 5,291.38 | MXN 5,347.18 | MXN 5,291.38 | MXN 5,338.01 | 2,128 |
| 2026-08-26 | MXN 5,273.54 | MXN 5,348.74 | MXN 5,236.17 | MXN 5,330.00 | 3,984 |
| 2026-08-25 | MXN 5,254.71 | MXN 5,276.48 | MXN 5,226.96 | MXN 5,247.31 | 7,158 |
| 2026-08-24 | MXN 5,300.00 | MXN 5,314.98 | MXN 5,254.72 | MXN 5,261.07 | 2,044 |
| 2026-08-21 | MXN 5,200.00 | MXN 5,258.01 | MXN 5,200.00 | MXN 5,238.22 | 7,869 |
| 2026-08-20 | MXN 5,400.00 | MXN 5,411.55 | MXN 5,295.00 | MXN 5,295.89 | 2,880 |
| 2026-08-19 | MXN 5,297.38 | MXN 5,405.00 | MXN 5,297.38 | MXN 5,347.71 | 34,126 |
| 2026-08-18 | MXN 5,226.45 | MXN 5,312.15 | MXN 5,226.45 | MXN 5,299.24 | 4,417 |
| 2026-08-17 | MXN 5,216.02 | MXN 5,216.02 | MXN 5,159.81 | MXN 5,200.50 | 842 |
| 2026-08-14 | MXN 5,189.61 | MXN 5,219.91 | MXN 5,160.02 | MXN 5,210.84 | 53,504 |
| 2026-08-13 | MXN 5,184.97 | MXN 5,213.85 | MXN 5,160.01 | MXN 5,186.26 | 16,004 |
| 2026-08-12 | MXN 5,242.85 | MXN 5,242.85 | MXN 5,130.00 | MXN 5,146.41 | 12,792 |
| 2026-08-11 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,189.00 | MXN 5,198.01 | 3,353 |
| 2026-08-10 | MXN 5,250.00 | MXN 5,290.31 | MXN 5,230.00 | MXN 5,277.54 | 3,864 |
| 2026-08-07 | MXN 5,406.44 | MXN 5,406.44 | MXN 5,325.56 | MXN 5,370.42 | 5,242 |
| 2026-08-06 | MXN 5,370.00 | MXN 5,447.99 | MXN 5,330.74 | MXN 5,378.48 | 11,660 |
| 2026-08-05 | MXN 5,270.82 | MXN 5,355.00 | MXN 5,270.82 | MXN 5,354.14 | 2,013 |
| 2026-08-04 | MXN 5,252.00 | MXN 5,360.32 | MXN 5,240.01 | MXN 5,350.97 | 14,499 |
| 2026-08-03 | MXN 5,358.00 | MXN 5,358.00 | MXN 5,245.00 | MXN 5,273.34 | 47,516 |
| 2026-07-31 | MXN 5,469.45 | MXN 5,469.45 | MXN 5,198.70 | MXN 5,325.42 | 38,622 |
| 2026-07-30 | MXN 5,865.60 | MXN 5,865.60 | MXN 5,720.01 | MXN 5,772.19 | 15,043 |
| 2026-07-29 | MXN 5,901.00 | MXN 6,024.54 | MXN 5,901.00 | MXN 5,909.25 | 8,971 |
| 2026-07-28 | MXN 5,900.01 | MXN 5,950.00 | MXN 5,865.60 | MXN 5,928.69 | 13,697 |
| 2026-07-27 | MXN 5,800.00 | MXN 5,929.99 | MXN 5,800.00 | MXN 5,862.65 | 3,750 |
| 2026-07-24 | MXN 5,750.00 | MXN 5,833.99 | MXN 5,750.00 | MXN 5,815.94 | 13,336 |
| 2026-07-23 | MXN 5,630.00 | MXN 5,640.00 | MXN 5,600.02 | MXN 5,614.00 | 3,640 |
| 2026-07-22 | MXN 5,649.95 | MXN 5,681.76 | MXN 5,629.00 | MXN 5,660.77 | 9,064 |
| 2026-07-21 | MXN 5,700.50 | MXN 5,727.77 | MXN 5,640.00 | MXN 5,703.73 | 4,423 |
| 2026-07-20 | MXN 5,700.01 | MXN 5,737.73 | MXN 5,595.81 | MXN 5,700.50 | 8,948 |
| 2026-07-17 | MXN 5,790.00 | MXN 5,879.96 | MXN 5,755.49 | MXN 5,855.00 | 2,353 |
| 2026-07-16 | MXN 5,730.00 | MXN 5,830.00 | MXN 5,697.01 | MXN 5,790.31 | 14,574 |
| 2026-07-15 | MXN 5,525.00 | MXN 5,711.39 | MXN 5,525.00 | MXN 5,691.10 | 44,737 |
| 2026-07-14 | MXN 5,499.99 | MXN 5,504.64 | MXN 5,450.01 | MXN 5,502.16 | 6,581 |
| 2026-07-13 | MXN 5,500.00 | MXN 5,612.00 | MXN 5,500.00 | MXN 5,554.77 | 2,918 |
| 2026-07-10 | MXN 5,517.19 | MXN 5,540.00 | MXN 5,447.01 | MXN 5,528.80 | 853 |
| 2026-07-09 | MXN 5,441.00 | MXN 5,540.00 | MXN 5,440.00 | MXN 5,539.28 | 2,887 |
| 2026-07-08 | MXN 5,446.51 | MXN 5,534.97 | MXN 5,446.51 | MXN 5,498.87 | 764 |
| 2026-07-07 | MXN 5,434.91 | MXN 5,500.00 | MXN 5,434.91 | MXN 5,446.50 | 2,574 |
| 2026-07-06 | MXN 5,387.60 | MXN 5,480.08 | MXN 5,383.20 | MXN 5,442.10 | 15,801 |
| 2026-07-03 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,390.80 | MXN 5,399.99 | 264 |
| 2026-07-02 | MXN 5,181.99 | MXN 5,402.04 | MXN 5,181.09 | MXN 5,387.79 | 18,215 |
| 2026-07-01 | MXN 5,100.00 | MXN 5,190.00 | MXN 5,100.00 | MXN 5,161.35 | 10,130 |
| 2026-06-30 | MXN 4,984.07 | MXN 5,075.00 | MXN 4,980.17 | MXN 5,041.58 | 8,106 |
| 2026-06-29 | MXN 4,940.00 | MXN 4,949.99 | MXN 4,895.01 | MXN 4,924.30 | 11,034 |
| 2026-06-26 | MXN 4,830.00 | MXN 5,000.00 | MXN 4,810.02 | MXN 4,969.20 | 5,200 |
| 2026-06-25 | MXN 5,172.75 | MXN 5,172.75 | MXN 4,789.00 | MXN 4,837.38 | 22,893 |
| 2026-06-24 | MXN 5,179.01 | MXN 5,275.00 | MXN 5,174.90 | MXN 5,198.76 | 1,923 |
| 2026-06-23 | MXN 5,261.00 | MXN 5,270.00 | MXN 5,179.02 | MXN 5,196.68 | 14,795 |
| 2026-06-22 | MXN 5,133.00 | MXN 5,218.00 | MXN 5,133.00 | MXN 5,165.02 | 9,951 |
| 2026-06-19 | MXN 5,137.11 | MXN 5,137.11 | MXN 5,067.99 | MXN 5,084.07 | 185 |
| 2026-06-18 | MXN 5,160.00 | MXN 5,199.99 | MXN 5,147.00 | MXN 5,162.93 | 1,141 |
| 2026-06-17 | MXN 5,149.99 | MXN 5,181.78 | MXN 5,076.00 | MXN 5,121.20 | 2,587 |
| 2026-06-16 | MXN 5,073.16 | MXN 5,179.99 | MXN 5,073.16 | MXN 5,144.39 | 1,761 |
| 2026-06-15 | MXN 5,005.00 | MXN 5,119.99 | MXN 5,005.00 | MXN 5,110.00 | 874 |
| 2026-06-12 | MXN 5,100.00 | MXN 5,111.24 | MXN 4,980.01 | MXN 5,006.38 | 5,423 |
| 2026-06-11 | MXN 5,081.00 | MXN 5,131.99 | MXN 5,047.56 | MXN 5,119.66 | 920 |
| 2026-06-10 | MXN 5,010.04 | MXN 5,120.00 | MXN 5,010.04 | MXN 5,079.12 | 3,086 |
| 2026-06-09 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,022.43 | MXN 5,060.10 | 15,796 |
| 2026-06-08 | MXN 5,388.00 | MXN 5,500.00 | MXN 5,284.64 | MXN 5,288.99 | 8,811 |
| 2026-06-05 | MXN 5,422.00 | MXN 5,484.00 | MXN 5,378.00 | MXN 5,388.47 | 4,544 |
| 2026-06-04 | MXN 5,368.01 | MXN 5,400.79 | MXN 5,350.01 | MXN 5,387.36 | 3,856 |
| 2026-06-03 | MXN 5,428.54 | MXN 5,484.88 | MXN 5,358.00 | MXN 5,386.07 | 4,348 |
| 2026-06-02 | MXN 5,312.23 | MXN 5,455.82 | MXN 5,312.23 | MXN 5,440.31 | 19,020 |
| 2026-06-01 | MXN 5,403.00 | MXN 5,403.00 | MXN 5,290.01 | MXN 5,338.29 | 6,044 |
| 2026-05-29 | MXN 5,376.29 | MXN 5,450.00 | MXN 5,369.21 | MXN 5,412.64 | 2,206 |
| 2026-05-28 | MXN 5,391.38 | MXN 5,409.99 | MXN 5,352.50 | MXN 5,403.31 | 17,172 |
| 2026-05-27 | MXN 5,415.00 | MXN 5,437.16 | MXN 5,380.22 | MXN 5,389.99 | 1,472 |
| 2026-05-26 | MXN 5,307.26 | MXN 5,414.99 | MXN 5,307.26 | MXN 5,333.25 | 5,625 |
| 2026-05-25 | MXN 5,360.00 | MXN 5,360.00 | MXN 5,226.00 | MXN 5,325.00 | 220 |
| 2026-05-22 | MXN 5,245.30 | MXN 5,399.99 | MXN 5,245.30 | MXN 5,341.07 | 3,647 |
| 2026-05-21 | MXN 5,225.00 | MXN 5,282.99 | MXN 5,224.95 | MXN 5,271.66 | 6,446 |
| 2026-05-20 | MXN 5,210.00 | MXN 5,229.07 | MXN 5,164.72 | MXN 5,200.01 | 1,785 |
| 2026-05-19 | MXN 5,199.45 | MXN 5,199.45 | MXN 5,150.01 | MXN 5,187.61 | 5,472 |
| 2026-05-18 | MXN 5,209.99 | MXN 5,209.99 | MXN 5,098.68 | MXN 5,143.50 | 6,664 |
| 2026-05-15 | MXN 5,121.50 | MXN 5,261.99 | MXN 5,121.50 | MXN 5,208.05 | 14,057 |
| 2026-05-14 | MXN 5,126.00 | MXN 5,162.15 | MXN 5,112.86 | MXN 5,130.76 | 3,960 |
| 2026-05-13 | MXN 5,080.00 | MXN 5,166.00 | MXN 5,075.00 | MXN 5,143.00 | 5,652 |
| 2026-05-12 | MXN 5,039.00 | MXN 5,089.98 | MXN 5,039.00 | MXN 5,078.23 | 1,583 |
| 2026-05-11 | MXN 5,023.84 | MXN 5,048.00 | MXN 4,989.04 | MXN 5,033.69 | 2,600 |
| 2026-05-08 | MXN 4,984.61 | MXN 5,079.99 | MXN 4,984.61 | MXN 5,049.09 | 8,670 |
| 2026-05-07 | MXN 4,952.52 | MXN 5,015.00 | MXN 4,940.00 | MXN 4,959.82 | 5,852 |
| 2026-05-06 | MXN 4,920.00 | MXN 4,961.26 | MXN 4,874.23 | MXN 4,952.95 | 23,698 |
| 2026-05-05 | MXN 4,831.64 | MXN 4,942.53 | MXN 4,827.00 | MXN 4,933.21 | 27,395 |
| 2026-05-04 | MXN 4,800.00 | MXN 4,893.75 | MXN 4,786.56 | MXN 4,855.92 | 9,418 |
| 2026-04-30 | MXN 4,750.00 | MXN 4,823.99 | MXN 4,729.00 | MXN 4,762.74 | 2,395 |
| 2026-04-29 | MXN 4,687.61 | MXN 4,748.75 | MXN 4,687.61 | MXN 4,735.10 | 9,964 |
| 2026-04-28 | MXN 4,650.00 | MXN 4,739.99 | MXN 4,650.00 | MXN 4,704.00 | 1,288 |
| 2026-04-27 | MXN 4,632.00 | MXN 4,658.37 | MXN 4,623.00 | MXN 4,652.60 | 5,838 |
| 2026-04-24 | MXN 4,740.20 | MXN 4,740.20 | MXN 4,695.00 | MXN 4,712.61 | 3,552 |
| 2026-04-23 | MXN 4,737.07 | MXN 4,780.00 | MXN 4,737.07 | MXN 4,764.03 | 1,962 |
| 2026-04-22 | MXN 4,631.00 | MXN 4,748.00 | MXN 4,631.00 | MXN 4,729.90 | 6,015 |
| 2026-04-21 | MXN 4,723.00 | MXN 4,723.00 | MXN 4,607.78 | MXN 4,631.55 | 12,421 |
| 2026-04-20 | MXN 4,707.52 | MXN 4,754.00 | MXN 4,701.20 | MXN 4,720.76 | 5,493 |
| 2026-04-17 | MXN 4,618.00 | MXN 4,689.99 | MXN 4,597.34 | MXN 4,680.16 | 9,891 |
| 2026-04-16 | MXN 4,590.00 | MXN 4,590.00 | MXN 4,515.00 | MXN 4,550.48 | 12,847 |
| 2026-04-15 | MXN 4,483.00 | MXN 4,600.00 | MXN 4,483.00 | MXN 4,587.58 | 8,593 |
| 2026-04-14 | MXN 4,495.00 | MXN 4,516.22 | MXN 4,437.24 | MXN 4,459.08 | 10,860 |
| 2026-04-13 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,455.40 | MXN 4,462.84 | 4,646 |
| 2026-04-10 | MXN 4,499.62 | MXN 4,522.30 | MXN 4,486.00 | MXN 4,500.96 | 3,677 |
| 2026-04-09 | MXN 4,475.00 | MXN 4,526.99 | MXN 4,460.01 | MXN 4,522.24 | 2,934 |
| 2026-04-08 | MXN 4,479.14 | MXN 4,515.00 | MXN 4,478.00 | MXN 4,498.27 | 4,907 |
| 2026-04-07 | MXN 4,483.93 | MXN 4,494.00 | MXN 4,390.00 | MXN 4,482.66 | 4,405 |
| 2026-04-06 | MXN 4,556.00 | MXN 4,643.00 | MXN 4,555.94 | MXN 4,597.68 | 17,517 |
| 2026-04-01 | MXN 4,560.00 | MXN 4,564.00 | MXN 4,528.00 | MXN 4,555.93 | 3,107 |
| 2026-03-31 | MXN 4,436.06 | MXN 4,573.00 | MXN 4,436.06 | MXN 4,566.24 | 3,844 |
| 2026-03-30 | MXN 4,481.48 | MXN 4,505.00 | MXN 4,450.01 | MXN 4,458.36 | 502 |
| 2026-03-27 | MXN 4,550.00 | MXN 4,610.00 | MXN 4,500.01 | MXN 4,504.00 | 4,394 |
| 2026-03-26 | MXN 4,501.87 | MXN 4,559.29 | MXN 4,501.87 | MXN 4,540.00 | 3,257 |
| 2026-03-25 | MXN 4,475.00 | MXN 4,512.00 | MXN 4,473.22 | MXN 4,477.00 | 903 |
| 2026-03-24 | MXN 4,450.00 | MXN 4,529.89 | MXN 4,450.00 | MXN 4,487.00 | 5,656 |
| 2026-03-23 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,458.81 | MXN 4,464.61 | 2,520 |
| 2026-03-20 | MXN 4,406.96 | MXN 4,470.00 | MXN 4,406.96 | MXN 4,438.45 | 2,418 |
| 2026-03-19 | MXN 4,472.00 | MXN 4,472.00 | MXN 4,401.82 | MXN 4,415.00 | 3,767 |
| 2026-03-18 | MXN 4,480.00 | MXN 4,482.13 | MXN 4,434.00 | MXN 4,436.25 | 2,802 |
| 2026-03-17 | MXN 4,480.00 | MXN 4,510.00 | MXN 4,460.18 | MXN 4,486.10 | 4,476 |
| 2026-03-13 | MXN 4,545.00 | MXN 4,550.00 | MXN 4,488.00 | MXN 4,498.13 | 6,949 |
| 2026-03-12 | MXN 4,575.59 | MXN 4,575.59 | MXN 4,527.64 | MXN 4,566.00 | 3,848 |
| 2026-03-11 | MXN 4,575.00 | MXN 4,624.19 | MXN 4,575.00 | MXN 4,605.88 | 1,696 |
| 2026-03-10 | MXN 4,555.00 | MXN 4,600.61 | MXN 4,535.12 | MXN 4,583.00 | 1,227 |
| 2026-03-09 | MXN 4,558.90 | MXN 4,605.85 | MXN 4,543.47 | MXN 4,605.85 | 389 |
| 2026-03-06 | MXN 4,577.78 | MXN 4,590.36 | MXN 4,553.46 | MXN 4,579.79 | 3,475 |
| 2026-03-05 | MXN 4,582.74 | MXN 4,619.00 | MXN 4,569.00 | MXN 4,600.79 | 5,219 |
| 2026-03-04 | MXN 4,678.73 | MXN 4,678.73 | MXN 4,600.21 | MXN 4,612.05 | 13,552 |
| 2026-03-03 | MXN 4,615.45 | MXN 4,707.20 | MXN 4,615.45 | MXN 4,655.21 | 1,167 |
| 2026-03-02 | MXN 4,560.00 | MXN 4,619.99 | MXN 4,560.00 | MXN 4,581.40 | 6,566 |
| 2026-02-27 | MXN 4,704.94 | MXN 4,704.94 | MXN 4,537.50 | MXN 4,562.51 | 1,519 |
| 2026-02-26 | MXN 4,700.00 | MXN 4,730.00 | MXN 4,665.00 | MXN 4,683.39 | 4,728 |
| 2026-02-25 | MXN 4,669.00 | MXN 4,716.14 | MXN 4,669.00 | MXN 4,709.98 | 3,478 |
| 2026-02-24 | MXN 4,598.74 | MXN 4,732.00 | MXN 4,598.74 | MXN 4,667.67 | 14,233 |
| 2026-02-23 | MXN 4,522.00 | MXN 4,649.99 | MXN 4,522.00 | MXN 4,600.21 | 5,529 |
| 2026-02-20 | MXN 4,481.50 | MXN 4,539.00 | MXN 4,474.79 | MXN 4,525.10 | 4,136 |
| 2026-02-19 | MXN 4,560.82 | MXN 4,566.00 | MXN 4,491.69 | MXN 4,495.84 | 5,167 |
| 2026-02-18 | MXN 4,529.00 | MXN 4,579.99 | MXN 4,529.00 | MXN 4,563.52 | 2,415 |
| 2026-02-17 | MXN 4,455.65 | MXN 4,559.99 | MXN 4,436.65 | MXN 4,525.00 | 2,782 |
| 2026-02-16 | MXN 4,416.22 | MXN 4,438.35 | MXN 4,370.00 | MXN 4,371.14 | 267 |
| 2026-02-13 | MXN 4,482.00 | MXN 4,482.00 | MXN 4,390.01 | MXN 4,395.72 | 7,806 |
| 2026-02-12 | MXN 4,692.01 | MXN 4,692.01 | MXN 4,488.00 | MXN 4,501.94 | 6,235 |
| 2026-02-11 | MXN 4,722.00 | MXN 4,825.20 | MXN 4,722.00 | MXN 4,737.60 | 6,340 |
| 2026-02-10 | MXN 4,700.00 | MXN 4,723.51 | MXN 4,694.77 | MXN 4,702.86 | 10,130 |
| 2026-02-09 | MXN 4,719.00 | MXN 4,734.71 | MXN 4,665.61 | MXN 4,719.43 | 3,363 |
| 2026-02-06 | MXN 4,778.75 | MXN 4,855.05 | MXN 4,778.75 | MXN 4,800.86 | 9,117 |
| 2026-02-05 | MXN 4,758.01 | MXN 4,841.14 | MXN 4,756.87 | MXN 4,813.03 | 16,848 |
| 2026-02-04 | MXN 4,735.00 | MXN 4,826.71 | MXN 4,735.00 | MXN 4,819.58 | 9,025 |
| 2026-02-03 | MXN 4,555.00 | MXN 4,690.44 | MXN 4,555.00 | MXN 4,641.20 | 37,620 |
| 2026-01-30 | MXN 4,481.60 | MXN 4,570.96 | MXN 4,353.88 | MXN 4,550.23 | 10,174 |
| 2026-01-29 | MXN 4,417.00 | MXN 4,466.26 | MXN 4,390.00 | MXN 4,452.07 | 8,689 |
| 2026-01-28 | MXN 4,400.00 | MXN 4,421.45 | MXN 4,390.00 | MXN 4,406.92 | 8,478 |
| 2026-01-27 | MXN 4,500.00 | MXN 4,522.71 | MXN 4,436.40 | MXN 4,447.79 | 11,354 |
| 2026-01-26 | MXN 4,332.33 | MXN 4,458.00 | MXN 4,332.33 | MXN 4,436.68 | 8,003 |
| 2026-01-23 | MXN 4,300.00 | MXN 4,350.00 | MXN 4,280.00 | MXN 4,314.03 | 4,867 |
| 2026-01-22 | MXN 4,370.00 | MXN 4,394.19 | MXN 4,334.85 | MXN 4,341.93 | 8,420 |
| 2026-01-21 | MXN 4,327.00 | MXN 4,387.80 | MXN 4,285.02 | MXN 4,330.60 | 25,554 |
| 2026-01-20 | MXN 4,474.58 | MXN 4,489.00 | MXN 4,292.75 | MXN 4,310.34 | 13,544 |
| 2026-01-19 | MXN 4,500.00 | MXN 4,506.00 | MXN 4,481.46 | MXN 4,489.53 | 3,146 |
| 2026-01-16 | MXN 4,570.00 | MXN 4,570.00 | MXN 4,500.00 | MXN 4,500.79 | 15,252 |
| 2026-01-15 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,540.00 | MXN 4,548.96 | 6,915 |
| 2026-01-14 | MXN 4,674.66 | MXN 4,674.66 | MXN 4,577.75 | MXN 4,628.04 | 11,415 |
| 2026-01-13 | MXN 4,629.00 | MXN 4,669.99 | MXN 4,620.00 | MXN 4,634.73 | 3,687 |
| 2026-01-12 | MXN 4,659.00 | MXN 4,688.60 | MXN 4,602.83 | MXN 4,671.45 | 11,360 |
| 2026-01-09 | MXN 4,650.00 | MXN 4,679.35 | MXN 4,611.00 | MXN 4,665.36 | 13,382 |
| 2026-01-08 | MXN 4,630.12 | MXN 4,659.00 | MXN 4,596.48 | MXN 4,646.94 | 11,990 |
| 2026-01-07 | MXN 4,716.00 | MXN 4,736.33 | MXN 4,677.00 | MXN 4,684.07 | 17,654 |
| 2026-01-06 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,707.08 | MXN 4,723.02 | 8,089 |
| 2026-01-05 | MXN 4,840.20 | MXN 4,840.20 | MXN 4,764.64 | MXN 4,791.30 | 7,826 |
| 2026-01-02 | MXN 4,920.00 | MXN 4,920.00 | MXN 4,813.79 | MXN 4,844.20 | 310 |
| 2025-12-31 | MXN 4,900.00 | MXN 4,924.28 | MXN 4,890.00 | MXN 4,894.00 | 680 |
| 2025-12-30 | MXN 4,936.79 | MXN 4,936.79 | MXN 4,877.73 | MXN 4,912.00 | 1,219 |
| 2025-12-29 | MXN 4,896.09 | MXN 4,925.00 | MXN 4,896.09 | MXN 4,910.01 | 2,566 |
| 2025-12-26 | MXN 4,910.00 | MXN 4,924.98 | MXN 4,890.00 | MXN 4,893.70 | 3,881 |
| 2025-12-24 | MXN 4,903.00 | MXN 4,935.01 | MXN 4,903.00 | MXN 4,920.00 | 262 |
| 2025-12-23 | MXN 4,850.01 | MXN 4,882.79 | MXN 4,850.01 | MXN 4,870.00 | 5,055 |
| 2025-12-22 | MXN 4,894.65 | MXN 4,903.18 | MXN 4,865.01 | MXN 4,866.75 | 9,290 |
| 2025-12-19 | MXN 4,896.00 | MXN 4,907.83 | MXN 4,863.01 | MXN 4,871.20 | 17,523 |
| 2025-12-18 | MXN 4,885.00 | MXN 4,911.76 | MXN 4,813.77 | MXN 4,909.83 | 2,876 |
| 2025-12-17 | MXN 4,902.05 | MXN 4,965.15 | MXN 4,898.01 | MXN 4,917.01 | 3,801 |
| 2025-12-16 | MXN 4,894.41 | MXN 4,936.87 | MXN 4,884.00 | MXN 4,936.84 | 2,710 |
| 2025-12-15 | MXN 4,956.35 | MXN 4,956.35 | MXN 4,908.00 | MXN 4,919.00 | 3,045 |
| 2025-12-11 | MXN 5,000.00 | MXN 5,034.14 | MXN 4,956.57 | MXN 5,014.28 | 957 |
| 2025-12-10 | MXN 5,017.79 | MXN 5,076.14 | MXN 5,017.79 | MXN 5,066.75 | 10,731 |
| 2025-12-09 | MXN 5,073.00 | MXN 5,075.00 | MXN 5,043.00 | MXN 5,053.00 | 19,423 |
| 2025-12-08 | MXN 5,061.44 | MXN 5,079.99 | MXN 5,030.11 | MXN 5,062.49 | 3,417 |
| 2025-12-05 | MXN 5,105.00 | MXN 5,120.67 | MXN 5,050.01 | MXN 5,061.44 | 12,287 |
| 2025-12-04 | MXN 5,195.00 | MXN 5,195.00 | MXN 5,091.84 | MXN 5,105.42 | 1,829 |
| 2025-12-03 | MXN 5,244.00 | MXN 5,262.00 | MXN 5,192.95 | MXN 5,192.95 | 11,672 |
| 2025-12-02 | MXN 5,162.61 | MXN 5,258.04 | MXN 5,162.61 | MXN 5,233.00 | 2,980 |
| 2025-12-01 | MXN 5,079.52 | MXN 5,181.60 | MXN 5,059.21 | MXN 5,175.35 | 3,801 |
| 2025-11-28 | MXN 5,102.00 | MXN 5,102.00 | MXN 5,055.01 | MXN 5,060.00 | 2,505 |
| 2025-11-27 | MXN 5,072.10 | MXN 5,130.00 | MXN 5,072.10 | MXN 5,101.00 | 198 |
| 2025-11-26 | MXN 5,101.00 | MXN 5,120.00 | MXN 5,076.96 | MXN 5,097.59 | 10,370 |
| 2025-11-25 | MXN 5,143.00 | MXN 5,158.00 | MXN 5,092.06 | MXN 5,102.47 | 7,642 |
| 2025-11-24 | MXN 5,050.00 | MXN 5,120.00 | MXN 5,015.95 | MXN 5,111.33 | 3,132 |
| 2025-11-21 | MXN 4,939.23 | MXN 5,045.00 | MXN 4,939.23 | MXN 5,025.43 | 4,191 |
| 2025-11-20 | MXN 4,999.00 | MXN 5,030.00 | MXN 4,897.42 | MXN 4,899.14 | 1,291 |
| 2025-11-19 | MXN 4,845.57 | MXN 4,980.00 | MXN 4,845.57 | MXN 4,959.99 | 3,883 |
| 2025-11-18 | MXN 4,963.00 | MXN 4,967.27 | MXN 4,890.00 | MXN 4,907.84 | 2,177 |
| 2025-11-14 | MXN 4,952.01 | MXN 5,057.00 | MXN 4,952.01 | MXN 4,999.00 | 4,305 |
| 2025-11-13 | MXN 5,039.00 | MXN 5,039.00 | MXN 4,967.99 | MXN 5,001.28 | 2,122 |
| 2025-11-12 | MXN 5,014.61 | MXN 5,040.00 | MXN 4,980.00 | MXN 5,000.00 | 2,753 |
| 2025-11-11 | MXN 4,958.00 | MXN 5,046.00 | MXN 4,958.00 | MXN 5,039.81 | 9,103 |
| 2025-11-10 | MXN 4,991.52 | MXN 5,029.19 | MXN 4,930.21 | MXN 4,941.04 | 986 |
| 2025-11-07 | MXN 4,964.00 | MXN 5,030.00 | MXN 4,927.40 | MXN 4,950.06 | 9,303 |
| 2025-11-06 | MXN 5,048.28 | MXN 5,089.31 | MXN 5,000.00 | MXN 5,024.42 | 8,672 |
| 2025-11-05 | MXN 5,000.00 | MXN 5,037.99 | MXN 4,957.09 | MXN 5,019.77 | 7,336 |
| 2025-11-04 | MXN 4,978.53 | MXN 5,053.00 | MXN 4,975.01 | MXN 5,050.00 | 8,647 |
| 2025-11-03 | MXN 4,996.33 | MXN 5,003.04 | MXN 4,918.00 | MXN 4,967.34 | 9,713 |
| 2025-10-31 | MXN 5,118.23 | MXN 5,136.00 | MXN 4,990.01 | MXN 5,037.20 | 5,457 |
| 2025-10-30 | MXN 4,950.59 | MXN 5,088.00 | MXN 4,950.59 | MXN 5,033.25 | 13,502 |
| 2025-10-29 | MXN 4,995.00 | MXN 5,007.99 | MXN 4,902.96 | MXN 4,978.24 | 8,371 |
| 2025-10-28 | MXN 4,921.61 | MXN 4,962.07 | MXN 4,921.61 | MXN 4,956.04 | 27,490 |
| 2025-10-27 | MXN 4,840.00 | MXN 4,950.00 | MXN 4,840.00 | MXN 4,946.35 | 5,917 |
| 2025-10-24 | MXN 4,753.24 | MXN 4,865.00 | MXN 4,753.24 | MXN 4,852.83 | 6,614 |
| 2025-10-23 | MXN 4,781.54 | MXN 4,796.78 | MXN 4,758.69 | MXN 4,769.67 | 619 |
| 2025-10-22 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,718.08 | MXN 4,758.05 | 11,498 |
| 2025-10-21 | MXN 4,840.38 | MXN 4,890.00 | MXN 4,825.01 | MXN 4,843.69 | 4,407 |
| 2025-10-20 | MXN 4,720.00 | MXN 4,860.07 | MXN 4,720.00 | MXN 4,840.38 | 15,754 |
| 2025-10-17 | MXN 4,537.40 | MXN 4,655.00 | MXN 4,537.40 | MXN 4,651.58 | 3,388 |
| 2025-10-16 | MXN 4,545.00 | MXN 4,575.02 | MXN 4,526.42 | MXN 4,560.21 | 4,709 |
| 2025-10-15 | MXN 4,626.00 | MXN 4,642.54 | MXN 4,591.23 | MXN 4,597.29 | 1,226 |
| 2025-10-14 | MXN 4,574.83 | MXN 4,600.00 | MXN 4,564.04 | MXN 4,587.68 | 3,371 |
| 2025-10-13 | MXN 4,550.00 | MXN 4,606.30 | MXN 4,536.02 | MXN 4,574.83 | 4,927 |
| 2025-10-10 | MXN 4,703.01 | MXN 4,726.99 | MXN 4,525.01 | MXN 4,553.12 | 8,786 |
| 2025-10-09 | MXN 4,680.00 | MXN 4,688.97 | MXN 4,650.01 | MXN 4,654.05 | 16,512 |