AbbVie Inc. (ABBV) Price History
Daily open, high, low, close and volume for AbbVie Inc. (ABBV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,067.00 | MXN 5,121.10 | MXN 5,065.00 | MXN 5,115.00 | 167 |
| 2026-10-08 | MXN 4,880.00 | MXN 4,880.00 | MXN 4,880.00 | MXN 4,880.00 | 5 |
| 2026-10-07 | MXN 4,918.40 | MXN 4,940.20 | MXN 4,882.00 | MXN 4,882.00 | 772 |
| 2026-10-06 | MXN 4,818.10 | MXN 4,818.10 | MXN 4,786.00 | MXN 4,803.20 | 936 |
| 2026-10-05 | MXN 4,767.00 | MXN 4,812.80 | MXN 4,760.00 | MXN 4,812.80 | 519 |
| 2026-10-02 | MXN 4,726.00 | MXN 4,726.00 | MXN 4,726.00 | MXN 4,726.00 | 484 |
| 2026-10-01 | MXN 4,787.95 | MXN 4,790.00 | MXN 4,781.85 | MXN 4,781.85 | 275 |
| 2026-09-30 | MXN 4,775.00 | MXN 4,775.00 | MXN 4,775.00 | MXN 4,775.00 | 0 |
| 2026-09-29 | MXN 4,775.00 | MXN 4,775.00 | MXN 4,775.00 | MXN 4,775.00 | 29 |
| 2026-09-28 | MXN 4,773.50 | MXN 4,773.50 | MXN 4,749.17 | MXN 4,768.50 | 453 |
| 2026-09-25 | MXN 4,694.80 | MXN 4,696.30 | MXN 4,685.00 | MXN 4,690.00 | 473 |
| 2026-09-24 | MXN 4,667.00 | MXN 4,700.00 | MXN 4,667.00 | MXN 4,700.00 | 54 |
| 2026-09-23 | MXN 4,638.15 | MXN 4,638.15 | MXN 4,638.15 | MXN 4,638.15 | 8 |
| 2026-09-22 | MXN 4,605.50 | MXN 4,605.50 | MXN 4,595.00 | MXN 4,595.00 | 56 |
| 2026-09-21 | MXN 4,564.00 | MXN 4,564.00 | MXN 4,564.00 | MXN 4,564.00 | 13 |
| 2026-09-18 | MXN 4,556.90 | MXN 4,571.97 | MXN 4,556.90 | MXN 4,571.97 | 25 |
| 2026-09-17 | MXN 4,516.00 | MXN 4,516.00 | MXN 4,516.00 | MXN 4,516.00 | 9 |
| 2026-09-15 | MXN 4,508.31 | MXN 4,508.31 | MXN 4,502.00 | MXN 4,502.00 | 111 |
| 2026-09-14 | MXN 4,286.95 | MXN 4,286.95 | MXN 4,286.95 | MXN 4,286.95 | 0 |
| 2026-09-11 | MXN 4,286.95 | MXN 4,286.95 | MXN 4,286.95 | MXN 4,286.95 | 0 |
| 2026-09-10 | MXN 4,291.00 | MXN 4,291.00 | MXN 4,286.95 | MXN 4,286.95 | 695 |
| 2026-09-09 | MXN 4,227.00 | MXN 4,227.00 | MXN 4,227.00 | MXN 4,227.00 | 72 |
| 2026-09-08 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | 17 |
| 2026-09-07 | MXN 4,427.61 | MXN 4,427.61 | MXN 4,427.61 | MXN 4,427.61 | 0 |
| 2026-09-04 | MXN 4,427.61 | MXN 4,427.61 | MXN 4,427.61 | MXN 4,427.61 | 0 |
| 2026-09-03 | MXN 4,427.61 | MXN 4,427.61 | MXN 4,427.61 | MXN 4,427.61 | 0 |
| 2026-09-02 | MXN 4,426.00 | MXN 4,427.61 | MXN 4,426.00 | MXN 4,427.61 | 3,449 |
| 2026-09-01 | MXN 4,386.00 | MXN 4,386.00 | MXN 4,386.00 | MXN 4,386.00 | 0 |
| 2026-08-31 | MXN 4,368.00 | MXN 4,386.00 | MXN 4,361.00 | MXN 4,386.00 | 920 |
| 2026-08-28 | MXN 4,370.00 | MXN 4,370.00 | MXN 4,370.00 | MXN 4,370.00 | 26 |
| 2026-08-27 | MXN 4,441.00 | MXN 4,441.00 | MXN 4,441.00 | MXN 4,441.00 | 0 |
| 2026-08-26 | MXN 4,441.00 | MXN 4,441.00 | MXN 4,441.00 | MXN 4,441.00 | 182 |
| 2026-08-25 | MXN 4,515.00 | MXN 4,515.00 | MXN 4,505.00 | MXN 4,505.00 | 18 |
| 2026-08-24 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,495.00 | 0 |
| 2026-08-21 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,495.00 | 0 |
| 2026-08-20 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,495.00 | 21 |
| 2026-08-19 | MXN 4,506.00 | MXN 4,506.00 | MXN 4,506.00 | MXN 4,506.00 | 10 |
| 2026-08-18 | MXN 4,300.00 | MXN 4,405.00 | MXN 4,300.00 | MXN 4,405.00 | 22 |
| 2026-08-17 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,275.00 | 0 |
| 2026-08-14 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,275.00 | 0 |
| 2026-08-13 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,275.00 | 8 |
| 2026-08-12 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,275.00 | 0 |
| 2026-08-11 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,275.00 | 535 |
| 2026-08-10 | MXN 4,185.00 | MXN 4,185.00 | MXN 4,185.00 | MXN 4,185.00 | 0 |
| 2026-08-07 | MXN 4,185.00 | MXN 4,185.00 | MXN 4,185.00 | MXN 4,185.00 | 0 |
| 2026-08-06 | MXN 4,185.00 | MXN 4,185.00 | MXN 4,185.00 | MXN 4,185.00 | 40 |
| 2026-08-05 | MXN 4,259.00 | MXN 4,259.00 | MXN 4,259.00 | MXN 4,259.00 | 0 |
| 2026-08-04 | MXN 4,259.00 | MXN 4,259.00 | MXN 4,259.00 | MXN 4,259.00 | 0 |
| 2026-08-03 | MXN 4,230.00 | MXN 4,260.00 | MXN 4,230.00 | MXN 4,259.00 | 73 |
| 2026-07-31 | MXN 4,385.00 | MXN 4,385.00 | MXN 4,385.00 | MXN 4,385.00 | 373 |
| 2026-07-30 | MXN 4,608.00 | MXN 4,608.00 | MXN 4,608.00 | MXN 4,608.00 | 0 |
| 2026-07-29 | MXN 4,608.00 | MXN 4,608.00 | MXN 4,608.00 | MXN 4,608.00 | 19 |
| 2026-07-28 | MXN 4,634.00 | MXN 4,635.00 | MXN 4,610.00 | MXN 4,615.83 | 85 |
| 2026-07-27 | MXN 4,520.00 | MXN 4,520.00 | MXN 4,520.00 | MXN 4,520.00 | 0 |
| 2026-07-24 | MXN 4,520.00 | MXN 4,520.00 | MXN 4,520.00 | MXN 4,520.00 | 23 |
| 2026-07-23 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,496.50 | MXN 4,496.50 | 90 |
| 2026-07-22 | MXN 4,392.00 | MXN 4,392.00 | MXN 4,390.00 | MXN 4,390.63 | 145 |
| 2026-07-21 | MXN 4,438.00 | MXN 4,438.00 | MXN 4,438.00 | MXN 4,438.00 | 12 |
| 2026-07-20 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,495.00 | 0 |
| 2026-07-17 | MXN 4,567.00 | MXN 4,567.00 | MXN 4,495.00 | MXN 4,495.00 | 91 |
| 2026-07-16 | MXN 4,331.99 | MXN 4,331.99 | MXN 4,331.99 | MXN 4,331.99 | 9 |
| 2026-07-15 | MXN 4,331.99 | MXN 4,331.99 | MXN 4,331.99 | MXN 4,331.99 | 0 |
| 2026-07-14 | MXN 4,331.99 | MXN 4,331.99 | MXN 4,331.99 | MXN 4,331.99 | 0 |
| 2026-07-13 | MXN 4,332.00 | MXN 4,332.00 | MXN 4,331.99 | MXN 4,331.99 | 23 |
| 2026-07-10 | MXN 4,398.00 | MXN 4,398.00 | MXN 4,398.00 | MXN 4,398.00 | 0 |
| 2026-07-09 | MXN 4,398.00 | MXN 4,398.00 | MXN 4,398.00 | MXN 4,398.00 | 11 |
| 2026-07-08 | MXN 4,553.03 | MXN 4,553.03 | MXN 4,449.51 | MXN 4,449.51 | 407 |
| 2026-07-07 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | 5 |
| 2026-07-06 | MXN 4,433.00 | MXN 4,433.00 | MXN 4,433.00 | MXN 4,433.00 | 53 |
| 2026-07-03 | MXN 4,402.62 | MXN 4,402.62 | MXN 4,402.62 | MXN 4,402.62 | 0 |
| 2026-07-02 | MXN 4,402.62 | MXN 4,402.62 | MXN 4,402.62 | MXN 4,402.62 | 0 |
| 2026-07-01 | MXN 4,380.00 | MXN 4,412.71 | MXN 4,380.00 | MXN 4,402.62 | 8,898 |
| 2026-06-30 | MXN 4,411.00 | MXN 4,411.00 | MXN 4,411.00 | MXN 4,411.00 | 128 |
| 2026-06-29 | MXN 4,448.15 | MXN 4,448.15 | MXN 4,448.15 | MXN 4,448.15 | 10 |
| 2026-06-26 | MXN 4,339.00 | MXN 4,343.00 | MXN 4,339.00 | MXN 4,343.00 | 305 |
| 2026-06-25 | MXN 4,257.28 | MXN 4,257.28 | MXN 4,245.00 | MXN 4,245.00 | 172 |
| 2026-06-24 | MXN 4,115.10 | MXN 4,121.00 | MXN 4,115.10 | MXN 4,121.00 | 15 |
| 2026-06-23 | MXN 4,125.00 | MXN 4,132.00 | MXN 4,118.74 | MXN 4,118.74 | 51 |
| 2026-06-22 | MXN 3,943.11 | MXN 4,006.00 | MXN 3,943.11 | MXN 4,006.00 | 124 |
| 2026-06-19 | MXN 3,827.00 | MXN 3,827.00 | MXN 3,827.00 | MXN 3,827.00 | 0 |
| 2026-06-18 | MXN 3,827.00 | MXN 3,827.00 | MXN 3,827.00 | MXN 3,827.00 | 0 |
| 2026-06-17 | MXN 3,827.00 | MXN 3,827.00 | MXN 3,827.00 | MXN 3,827.00 | 0 |
| 2026-06-16 | MXN 3,783.00 | MXN 3,827.00 | MXN 3,783.00 | MXN 3,827.00 | 32 |
| 2026-06-15 | MXN 3,893.59 | MXN 3,893.59 | MXN 3,893.59 | MXN 3,893.59 | 6 |
| 2026-06-12 | MXN 3,924.26 | MXN 3,924.26 | MXN 3,924.26 | MXN 3,924.26 | 0 |
| 2026-06-11 | MXN 3,924.26 | MXN 3,924.26 | MXN 3,924.26 | MXN 3,924.26 | 0 |
| 2026-06-10 | MXN 3,939.42 | MXN 3,939.42 | MXN 3,924.26 | MXN 3,924.26 | 98 |
| 2026-06-09 | MXN 3,921.50 | MXN 3,921.50 | MXN 3,921.50 | MXN 3,921.50 | 230 |
| 2026-06-08 | MXN 3,906.00 | MXN 3,906.00 | MXN 3,906.00 | MXN 3,906.00 | 105 |
| 2026-06-05 | MXN 3,866.94 | MXN 3,866.94 | MXN 3,866.94 | MXN 3,866.94 | 0 |
| 2026-06-04 | MXN 3,872.00 | MXN 3,872.00 | MXN 3,866.94 | MXN 3,866.94 | 697 |
| 2026-06-03 | MXN 3,692.00 | MXN 3,692.00 | MXN 3,692.00 | MXN 3,692.00 | 0 |
| 2026-06-02 | MXN 3,692.00 | MXN 3,692.00 | MXN 3,692.00 | MXN 3,692.00 | 0 |
| 2026-06-01 | MXN 3,692.00 | MXN 3,692.00 | MXN 3,692.00 | MXN 3,692.00 | 7 |
| 2026-05-29 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | 6 |
| 2026-05-28 | MXN 3,785.00 | MXN 3,785.00 | MXN 3,785.00 | MXN 3,785.00 | 9 |
| 2026-05-27 | MXN 3,681.00 | MXN 3,681.00 | MXN 3,681.00 | MXN 3,681.00 | 0 |
| 2026-05-26 | MXN 3,681.00 | MXN 3,681.00 | MXN 3,681.00 | MXN 3,681.00 | 15 |
| 2026-05-25 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,770.00 | 0 |
| 2026-05-22 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,770.00 | 41 |
| 2026-05-21 | MXN 3,704.38 | MXN 3,704.38 | MXN 3,704.38 | MXN 3,704.38 | 0 |
| 2026-05-20 | MXN 3,704.38 | MXN 3,704.38 | MXN 3,704.38 | MXN 3,704.38 | 7 |
| 2026-05-19 | MXN 3,670.31 | MXN 3,723.00 | MXN 3,670.31 | MXN 3,723.00 | 48 |
| 2026-05-18 | MXN 3,644.81 | MXN 3,644.81 | MXN 3,644.81 | MXN 3,644.81 | 0 |
| 2026-05-15 | MXN 3,644.81 | MXN 3,644.81 | MXN 3,644.81 | MXN 3,644.81 | 0 |
| 2026-05-14 | MXN 3,626.12 | MXN 3,645.00 | MXN 3,626.12 | MXN 3,644.81 | 3,540 |
| 2026-05-13 | MXN 3,603.93 | MXN 3,603.93 | MXN 3,603.93 | MXN 3,603.93 | 258 |
| 2026-05-12 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | 0 |
| 2026-05-11 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | 0 |
| 2026-05-08 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | 72 |
| 2026-05-07 | MXN 3,500.00 | MXN 3,508.15 | MXN 3,495.00 | MXN 3,495.00 | 409 |
| 2026-05-06 | MXN 3,542.65 | MXN 3,542.65 | MXN 3,530.10 | MXN 3,535.00 | 174 |
| 2026-05-05 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,584.54 | MXN 3,584.54 | 299 |
| 2026-05-04 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 8 |
| 2026-04-30 | MXN 3,731.00 | MXN 3,731.00 | MXN 3,699.00 | MXN 3,699.00 | 194 |
| 2026-04-29 | MXN 3,448.30 | MXN 3,448.30 | MXN 3,448.30 | MXN 3,448.30 | 0 |
| 2026-04-28 | MXN 3,448.37 | MXN 3,507.19 | MXN 3,423.00 | MXN 3,448.30 | 117 |
| 2026-04-27 | MXN 3,435.00 | MXN 3,437.00 | MXN 3,420.00 | MXN 3,420.00 | 366 |
| 2026-04-24 | MXN 3,450.00 | MXN 3,455.00 | MXN 3,446.14 | MXN 3,455.00 | 155 |
| 2026-04-23 | MXN 3,490.00 | MXN 3,490.00 | MXN 3,490.00 | MXN 3,490.00 | 24 |
| 2026-04-22 | MXN 3,489.00 | MXN 3,489.00 | MXN 3,489.00 | MXN 3,489.00 | 0 |
| 2026-04-21 | MXN 3,489.00 | MXN 3,489.00 | MXN 3,489.00 | MXN 3,489.00 | 20 |
| 2026-04-20 | MXN 3,567.00 | MXN 3,567.00 | MXN 3,519.10 | MXN 3,519.10 | 59 |
| 2026-04-17 | MXN 3,617.41 | MXN 3,617.41 | MXN 3,617.41 | MXN 3,617.41 | 2,651 |
| 2026-04-16 | MXN 3,581.00 | MXN 3,581.00 | MXN 3,581.00 | MXN 3,581.00 | 0 |
| 2026-04-15 | MXN 3,581.00 | MXN 3,581.00 | MXN 3,581.00 | MXN 3,581.00 | 25 |
| 2026-04-14 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 5 |
| 2026-04-13 | MXN 3,532.00 | MXN 3,539.00 | MXN 3,532.00 | MXN 3,539.00 | 31 |
| 2026-04-10 | MXN 3,675.00 | MXN 3,675.00 | MXN 3,675.00 | MXN 3,675.00 | 0 |
| 2026-04-09 | MXN 3,675.00 | MXN 3,675.00 | MXN 3,675.00 | MXN 3,675.00 | 0 |
| 2026-04-08 | MXN 3,651.00 | MXN 3,675.00 | MXN 3,651.00 | MXN 3,675.00 | 56 |
| 2026-04-07 | MXN 3,620.00 | MXN 3,632.00 | MXN 3,620.00 | MXN 3,632.00 | 31 |
| 2026-04-06 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,664.00 | MXN 3,664.00 | 319 |
| 2026-04-01 | MXN 3,824.00 | MXN 3,856.00 | MXN 3,824.00 | MXN 3,850.00 | 36 |
| 2026-03-31 | MXN 3,761.01 | MXN 3,761.01 | MXN 3,761.01 | MXN 3,761.01 | 0 |
| 2026-03-30 | MXN 3,761.01 | MXN 3,761.01 | MXN 3,761.01 | MXN 3,761.01 | 0 |
| 2026-03-27 | MXN 3,761.01 | MXN 3,761.01 | MXN 3,761.01 | MXN 3,761.01 | 0 |
| 2026-03-26 | MXN 3,668.00 | MXN 3,761.01 | MXN 3,668.00 | MXN 3,761.01 | 482 |
| 2026-03-25 | MXN 3,667.00 | MXN 3,669.00 | MXN 3,665.00 | MXN 3,668.00 | 252 |
| 2026-03-24 | MXN 3,650.00 | MXN 3,650.00 | MXN 3,642.00 | MXN 3,642.00 | 305 |
| 2026-03-23 | MXN 3,700.01 | MXN 3,700.01 | MXN 3,600.00 | MXN 3,600.00 | 13 |
| 2026-03-20 | MXN 3,700.01 | MXN 3,700.01 | MXN 3,700.01 | MXN 3,700.01 | 0 |
| 2026-03-19 | MXN 3,700.01 | MXN 3,700.01 | MXN 3,700.01 | MXN 3,700.01 | 0 |
| 2026-03-18 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,700.01 | MXN 3,700.01 | 126 |
| 2026-03-17 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,892.00 | MXN 3,892.00 | 127 |
| 2026-03-13 | MXN 3,964.10 | MXN 3,964.10 | MXN 3,964.10 | MXN 3,964.10 | 887 |
| 2026-03-12 | MXN 4,025.73 | MXN 4,025.73 | MXN 4,025.73 | MXN 4,025.73 | 0 |
| 2026-03-11 | MXN 4,025.73 | MXN 4,025.73 | MXN 4,025.73 | MXN 4,025.73 | 0 |
| 2026-03-10 | MXN 4,025.73 | MXN 4,025.73 | MXN 4,025.73 | MXN 4,025.73 | 0 |
| 2026-03-09 | MXN 4,026.00 | MXN 4,026.00 | MXN 4,025.00 | MXN 4,025.73 | 60 |
| 2026-03-06 | MXN 4,131.80 | MXN 4,131.80 | MXN 4,131.80 | MXN 4,131.80 | 0 |
| 2026-03-05 | MXN 4,131.80 | MXN 4,131.80 | MXN 4,131.80 | MXN 4,131.80 | 0 |
| 2026-03-04 | MXN 4,131.80 | MXN 4,131.80 | MXN 4,131.80 | MXN 4,131.80 | 0 |
| 2026-03-03 | MXN 4,125.00 | MXN 4,131.80 | MXN 4,122.00 | MXN 4,131.80 | 283 |
| 2026-03-02 | MXN 4,048.20 | MXN 4,048.20 | MXN 4,048.20 | MXN 4,048.20 | 189 |
| 2026-02-27 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | 0 |
| 2026-02-26 | MXN 3,883.00 | MXN 3,883.00 | MXN 3,855.00 | MXN 3,855.00 | 18 |
| 2026-02-25 | MXN 3,920.50 | MXN 3,920.50 | MXN 3,920.50 | MXN 3,920.50 | 0 |
| 2026-02-24 | MXN 3,920.50 | MXN 3,920.50 | MXN 3,920.50 | MXN 3,920.50 | 255 |
| 2026-02-23 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | 0 |
| 2026-02-20 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | 0 |
| 2026-02-19 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | 0 |
| 2026-02-18 | MXN 3,890.98 | MXN 3,935.00 | MXN 3,890.57 | MXN 3,935.00 | 1,641 |
| 2026-02-17 | MXN 3,992.00 | MXN 3,992.00 | MXN 3,992.00 | MXN 3,992.00 | 48 |
| 2026-02-16 | MXN 3,985.60 | MXN 3,985.60 | MXN 3,985.60 | MXN 3,985.60 | 0 |
| 2026-02-13 | MXN 3,980.00 | MXN 3,985.60 | MXN 3,980.00 | MXN 3,985.60 | 12 |
| 2026-02-12 | MXN 3,902.00 | MXN 3,945.00 | MXN 3,902.00 | MXN 3,945.00 | 21 |
| 2026-02-11 | MXN 3,800.00 | MXN 3,808.00 | MXN 3,800.00 | MXN 3,800.00 | 174 |
| 2026-02-10 | MXN 3,877.00 | MXN 3,877.00 | MXN 3,877.00 | MXN 3,877.00 | 3,113 |
| 2026-02-09 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,900.00 | 0 |
| 2026-02-06 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,900.00 | 14 |
| 2026-02-05 | MXN 3,755.00 | MXN 3,774.00 | MXN 3,755.00 | MXN 3,774.00 | 34 |
| 2026-02-04 | MXN 3,580.01 | MXN 3,816.05 | MXN 3,570.00 | MXN 3,752.00 | 6,303 |
| 2026-02-03 | MXN 3,847.00 | MXN 3,847.00 | MXN 3,847.00 | MXN 3,847.00 | 0 |
| 2026-01-30 | MXN 3,847.00 | MXN 3,847.00 | MXN 3,847.00 | MXN 3,847.00 | 140 |
| 2026-01-29 | MXN 3,763.00 | MXN 3,801.23 | MXN 3,763.00 | MXN 3,801.23 | 542 |
| 2026-01-28 | MXN 3,783.39 | MXN 3,783.39 | MXN 3,783.39 | MXN 3,783.39 | 991 |
| 2026-01-27 | MXN 3,810.00 | MXN 3,810.00 | MXN 3,810.00 | MXN 3,810.00 | 0 |
| 2026-01-26 | MXN 3,810.00 | MXN 3,810.00 | MXN 3,810.00 | MXN 3,810.00 | 0 |
| 2026-01-23 | MXN 3,810.00 | MXN 3,810.00 | MXN 3,810.00 | MXN 3,810.00 | 2,458 |
| 2026-01-22 | MXN 3,807.00 | MXN 3,807.00 | MXN 3,807.00 | MXN 3,807.00 | 5 |
| 2026-01-21 | MXN 3,793.00 | MXN 3,793.00 | MXN 3,793.00 | MXN 3,793.00 | 0 |
| 2026-01-20 | MXN 3,793.00 | MXN 3,793.00 | MXN 3,793.00 | MXN 3,793.00 | 0 |
| 2026-01-19 | MXN 3,793.00 | MXN 3,793.00 | MXN 3,793.00 | MXN 3,793.00 | 0 |
| 2026-01-16 | MXN 3,793.00 | MXN 3,793.00 | MXN 3,793.00 | MXN 3,793.00 | 35 |
| 2026-01-15 | MXN 3,834.60 | MXN 3,834.60 | MXN 3,834.60 | MXN 3,834.60 | 2,064 |
| 2026-01-14 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 9 |
| 2026-01-13 | MXN 3,905.00 | MXN 3,905.00 | MXN 3,905.00 | MXN 3,905.00 | 21 |
| 2026-01-12 | MXN 3,947.00 | MXN 3,947.00 | MXN 3,910.00 | MXN 3,935.00 | 30 |
| 2026-01-09 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,140.00 | 0 |
| 2026-01-08 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,140.00 | 0 |
| 2026-01-07 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,140.00 | 27 |
| 2026-01-06 | MXN 4,018.00 | MXN 4,018.00 | MXN 4,018.00 | MXN 4,018.00 | 15 |
| 2026-01-05 | MXN 4,133.65 | MXN 4,133.65 | MXN 4,133.65 | MXN 4,133.65 | 0 |
| 2026-01-02 | MXN 4,133.65 | MXN 4,133.65 | MXN 4,133.65 | MXN 4,133.65 | 5 |
| 2025-12-31 | MXN 4,109.57 | MXN 4,109.57 | MXN 4,109.57 | MXN 4,109.57 | 0 |
| 2025-12-30 | MXN 4,109.57 | MXN 4,109.57 | MXN 4,109.57 | MXN 4,109.57 | 0 |
| 2025-12-29 | MXN 4,109.57 | MXN 4,109.57 | MXN 4,109.57 | MXN 4,109.57 | 0 |
| 2025-12-26 | MXN 4,109.57 | MXN 4,109.57 | MXN 4,109.57 | MXN 4,109.57 | 323 |
| 2025-12-24 | MXN 4,097.00 | MXN 4,097.00 | MXN 4,097.00 | MXN 4,097.00 | 0 |
| 2025-12-23 | MXN 4,097.00 | MXN 4,097.00 | MXN 4,097.00 | MXN 4,097.00 | 806 |
| 2025-12-22 | MXN 4,087.00 | MXN 4,087.49 | MXN 4,087.00 | MXN 4,087.49 | 6,299 |
| 2025-12-19 | MXN 4,093.27 | MXN 4,093.27 | MXN 4,093.27 | MXN 4,093.27 | 2,263 |
| 2025-12-18 | MXN 4,062.27 | MXN 4,062.27 | MXN 4,062.27 | MXN 4,062.27 | 5 |
| 2025-12-17 | MXN 4,075.30 | MXN 4,075.30 | MXN 4,075.30 | MXN 4,075.30 | 0 |
| 2025-12-16 | MXN 4,075.30 | MXN 4,075.30 | MXN 4,075.30 | MXN 4,075.30 | 47 |
| 2025-12-15 | MXN 4,095.00 | MXN 4,095.00 | MXN 4,095.00 | MXN 4,095.00 | 8 |
| 2025-12-11 | MXN 4,078.74 | MXN 4,078.74 | MXN 4,022.00 | MXN 4,022.00 | 1,129 |
| 2025-12-10 | MXN 4,219.00 | MXN 4,219.00 | MXN 4,219.00 | MXN 4,219.00 | 0 |
| 2025-12-09 | MXN 4,219.00 | MXN 4,219.00 | MXN 4,219.00 | MXN 4,219.00 | 0 |
| 2025-12-08 | MXN 4,219.00 | MXN 4,219.00 | MXN 4,219.00 | MXN 4,219.00 | 0 |
| 2025-12-05 | MXN 4,219.00 | MXN 4,219.00 | MXN 4,219.00 | MXN 4,219.00 | 0 |
| 2025-12-04 | MXN 4,219.00 | MXN 4,219.00 | MXN 4,219.00 | MXN 4,219.00 | 0 |
| 2025-12-03 | MXN 4,200.00 | MXN 4,219.00 | MXN 4,200.00 | MXN 4,219.00 | 18 |
| 2025-12-02 | MXN 4,110.00 | MXN 4,110.00 | MXN 4,110.00 | MXN 4,110.00 | 0 |
| 2025-12-01 | MXN 4,119.31 | MXN 4,119.31 | MXN 4,110.00 | MXN 4,110.00 | 2,008 |
| 2025-11-28 | MXN 4,293.00 | MXN 4,293.00 | MXN 4,293.00 | MXN 4,293.00 | 0 |
| 2025-11-27 | MXN 4,293.00 | MXN 4,293.00 | MXN 4,293.00 | MXN 4,293.00 | 0 |
| 2025-11-26 | MXN 4,293.00 | MXN 4,293.00 | MXN 4,293.00 | MXN 4,293.00 | 0 |
| 2025-11-25 | MXN 4,293.00 | MXN 4,293.00 | MXN 4,293.00 | MXN 4,293.00 | 6 |
| 2025-11-24 | MXN 4,350.00 | MXN 4,350.00 | MXN 4,263.00 | MXN 4,263.00 | 61 |
| 2025-11-21 | MXN 4,279.91 | MXN 4,384.56 | MXN 4,279.91 | MXN 4,380.00 | 406 |
| 2025-11-20 | MXN 4,233.00 | MXN 4,233.00 | MXN 4,233.00 | MXN 4,233.00 | 7 |
| 2025-11-19 | MXN 4,243.33 | MXN 4,243.33 | MXN 4,243.33 | MXN 4,243.33 | 0 |
| 2025-11-18 | MXN 4,243.33 | MXN 4,243.33 | MXN 4,243.33 | MXN 4,243.33 | 0 |
| 2025-11-14 | MXN 4,270.00 | MXN 4,270.00 | MXN 4,243.33 | MXN 4,243.33 | 80 |
| 2025-11-13 | MXN 4,290.00 | MXN 4,293.19 | MXN 4,290.00 | MXN 4,293.19 | 79 |
| 2025-11-12 | MXN 4,233.90 | MXN 4,275.00 | MXN 4,233.90 | MXN 4,275.00 | 168 |
| 2025-11-11 | MXN 4,110.00 | MXN 4,119.99 | MXN 4,106.00 | MXN 4,106.24 | 151 |
| 2025-11-10 | MXN 4,017.00 | MXN 4,017.00 | MXN 4,017.00 | MXN 4,017.00 | 7 |
| 2025-11-07 | MXN 4,041.50 | MXN 4,041.50 | MXN 4,041.50 | MXN 4,041.50 | 31 |
| 2025-11-06 | MXN 4,057.00 | MXN 4,057.00 | MXN 4,057.00 | MXN 4,057.00 | 26 |
| 2025-11-05 | MXN 4,032.00 | MXN 4,032.00 | MXN 4,032.00 | MXN 4,032.00 | 62 |
| 2025-11-04 | MXN 4,050.00 | MXN 4,050.00 | MXN 4,050.00 | MXN 4,050.00 | 6 |
| 2025-11-03 | MXN 4,080.00 | MXN 4,080.00 | MXN 4,080.00 | MXN 4,080.00 | 0 |
| 2025-10-31 | MXN 4,080.00 | MXN 4,080.00 | MXN 4,080.00 | MXN 4,080.00 | 1,515 |
| 2025-10-30 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 17 |
| 2025-10-29 | MXN 4,189.79 | MXN 4,189.79 | MXN 4,189.79 | MXN 4,189.79 | 0 |
| 2025-10-28 | MXN 4,180.00 | MXN 4,189.79 | MXN 4,180.00 | MXN 4,189.79 | 11,896 |
| 2025-10-27 | MXN 4,186.67 | MXN 4,186.67 | MXN 4,186.67 | MXN 4,186.67 | 0 |
| 2025-10-24 | MXN 4,186.67 | MXN 4,186.67 | MXN 4,186.67 | MXN 4,186.67 | 7 |
| 2025-10-23 | MXN 4,236.50 | MXN 4,236.50 | MXN 4,236.50 | MXN 4,236.50 | 0 |
| 2025-10-22 | MXN 4,236.50 | MXN 4,236.50 | MXN 4,236.50 | MXN 4,236.50 | 125 |
| 2025-10-21 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | 7 |
| 2025-10-20 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | 0 |
| 2025-10-17 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | 0 |
| 2025-10-16 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | 356 |
| 2025-10-15 | MXN 4,242.50 | MXN 4,242.50 | MXN 4,242.50 | MXN 4,242.50 | 0 |
| 2025-10-14 | MXN 4,242.50 | MXN 4,242.50 | MXN 4,242.50 | MXN 4,242.50 | 91 |
| 2025-10-13 | MXN 4,285.03 | MXN 4,285.03 | MXN 4,274.23 | MXN 4,274.23 | 327 |
| 2025-10-10 | MXN 4,295.00 | MXN 4,295.00 | MXN 4,281.23 | MXN 4,281.23 | 545 |
| 2025-10-09 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | 237 |