Ambev S.A. (ABEVN) Price History

Daily open, high, low, close and volume for Ambev S.A. (ABEVN) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MXN 57.49	MXN 57.59	MXN 57.49	MXN 57.59	119
2026-10-08	MXN 57.27	MXN 57.27	MXN 57.27	MXN 57.27	5,298
2026-10-07	MXN 55.06	MXN 55.33	MXN 55.06	MXN 55.33	1,417
2026-10-06	MXN 57.70	MXN 57.70	MXN 50.99	MXN 50.99	24,407
2026-10-05	MXN 51.27	MXN 51.27	MXN 51.27	MXN 51.27	0
2026-10-02	MXN 51.27	MXN 51.27	MXN 51.27	MXN 51.27	0
2026-10-01	MXN 51.27	MXN 51.27	MXN 51.27	MXN 51.27	0
2026-09-30	MXN 51.27	MXN 51.27	MXN 51.27	MXN 51.27	0
2026-09-29	MXN 51.27	MXN 51.27	MXN 51.27	MXN 51.27	0
2026-09-28	MXN 51.27	MXN 51.27	MXN 51.27	MXN 51.27	70
2026-09-25	MXN 52.06	MXN 52.06	MXN 52.06	MXN 52.06	0
2026-09-24	MXN 52.06	MXN 52.06	MXN 52.06	MXN 52.06	0
2026-09-23	MXN 52.06	MXN 52.06	MXN 52.06	MXN 52.06	0
2026-09-22	MXN 52.06	MXN 52.06	MXN 52.06	MXN 52.06	0
2026-09-21	MXN 52.06	MXN 52.06	MXN 52.06	MXN 52.06	0
2026-09-18	MXN 52.06	MXN 52.06	MXN 52.06	MXN 52.06	0
2026-09-17	MXN 52.06	MXN 52.06	MXN 52.06	MXN 52.06	10
2026-09-15	MXN 50.85	MXN 50.85	MXN 50.85	MXN 50.85	0
2026-09-14	MXN 50.85	MXN 50.85	MXN 50.85	MXN 50.85	0
2026-09-11	MXN 50.85	MXN 50.85	MXN 50.85	MXN 50.85	0
2026-09-10	MXN 50.85	MXN 50.85	MXN 50.85	MXN 50.85	0
2026-09-09	MXN 50.85	MXN 50.85	MXN 50.85	MXN 50.85	0
2026-09-08	MXN 50.85	MXN 50.85	MXN 50.85	MXN 50.85	1,083
2026-09-07	MXN 51.00	MXN 51.00	MXN 51.00	MXN 51.00	0
2026-09-04	MXN 51.00	MXN 51.00	MXN 51.00	MXN 51.00	1,560
2026-09-03	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-09-02	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-09-01	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-31	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-28	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-27	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-26	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-25	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-24	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-21	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-20	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-19	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-18	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-17	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-14	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	0
2026-08-13	MXN 49.00	MXN 49.00	MXN 49.00	MXN 49.00	18
2026-08-12	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-08-11	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-08-10	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-08-07	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-08-06	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-08-05	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-08-04	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-08-03	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-31	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-30	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-29	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-28	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-27	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-24	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-23	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-22	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-21	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-20	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-17	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-16	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	0
2026-07-15	MXN 53.60	MXN 53.60	MXN 53.60	MXN 53.60	60,170
2026-07-14	MXN 53.40	MXN 53.40	MXN 53.40	MXN 53.40	13
2026-07-13	MXN 53.40	MXN 53.40	MXN 53.40	MXN 53.40	35
2026-07-10	MXN 56.00	MXN 56.00	MXN 56.00	MXN 56.00	0
2026-07-09	MXN 56.00	MXN 56.00	MXN 56.00	MXN 56.00	0
2026-07-08	MXN 56.00	MXN 56.00	MXN 56.00	MXN 56.00	0
2026-07-07	MXN 56.00	MXN 56.00	MXN 56.00	MXN 56.00	0
2026-07-06	MXN 56.00	MXN 56.00	MXN 56.00	MXN 56.00	0
2026-07-03	MXN 56.00	MXN 56.00	MXN 56.00	MXN 56.00	0
2026-07-02	MXN 56.00	MXN 56.00	MXN 56.00	MXN 56.00	0
2026-07-01	MXN 56.00	MXN 56.00	MXN 56.00	MXN 56.00	0
2026-06-30	MXN 56.00	MXN 56.00	MXN 56.00	MXN 56.00	0
2026-06-29	MXN 56.00	MXN 56.00	MXN 56.00	MXN 56.00	0
2026-06-26	MXN 56.00	MXN 56.00	MXN 56.00	MXN 56.00	23
2026-06-25	MXN 53.78	MXN 53.78	MXN 53.78	MXN 53.78	0
2026-06-24	MXN 53.78	MXN 53.78	MXN 53.78	MXN 53.78	0
2026-06-23	MXN 53.78	MXN 53.78	MXN 53.78	MXN 53.78	0
2026-06-22	MXN 53.78	MXN 53.78	MXN 53.78	MXN 53.78	57
2026-06-19	MXN 56.50	MXN 56.50	MXN 56.50	MXN 56.50	0
2026-06-18	MXN 56.50	MXN 56.50	MXN 56.50	MXN 56.50	5
2026-06-17	MXN 56.50	MXN 56.50	MXN 56.50	MXN 56.50	0
2026-06-16	MXN 56.50	MXN 56.50	MXN 56.50	MXN 56.50	0
2026-06-15	MXN 56.50	MXN 56.50	MXN 56.50	MXN 56.50	0
2026-06-12	MXN 56.02	MXN 56.50	MXN 56.02	MXN 56.50	47
2026-06-11	MXN 53.28	MXN 53.28	MXN 53.28	MXN 53.28	0
2026-06-10	MXN 53.28	MXN 53.28	MXN 53.28	MXN 53.28	0
2026-06-09	MXN 53.28	MXN 53.28	MXN 53.28	MXN 53.28	30
2026-06-08	MXN 56.02	MXN 56.02	MXN 56.02	MXN 56.02	0
2026-06-05	MXN 56.02	MXN 56.02	MXN 56.02	MXN 56.02	0
2026-06-04	MXN 56.02	MXN 56.02	MXN 56.02	MXN 56.02	0
2026-06-03	MXN 56.02	MXN 56.02	MXN 56.02	MXN 56.02	0
2026-06-02	MXN 56.02	MXN 56.02	MXN 56.02	MXN 56.02	68
2026-06-01	MXN 56.12	MXN 56.12	MXN 56.12	MXN 56.12	0
2026-05-29	MXN 56.12	MXN 56.12	MXN 56.12	MXN 56.12	0
2026-05-28	MXN 56.12	MXN 56.12	MXN 56.12	MXN 56.12	0
2026-05-27	MXN 56.12	MXN 56.12	MXN 56.12	MXN 56.12	0
2026-05-26	MXN 56.60	MXN 56.88	MXN 56.12	MXN 56.12	455,783
2026-05-25	MXN 53.00	MXN 53.00	MXN 53.00	MXN 53.00	0
2026-05-22	MXN 53.00	MXN 53.00	MXN 53.00	MXN 53.00	0
2026-05-21	MXN 53.00	MXN 53.00	MXN 53.00	MXN 53.00	0
2026-05-20	MXN 53.00	MXN 53.00	MXN 53.00	MXN 53.00	0
2026-05-19	MXN 53.00	MXN 53.00	MXN 53.00	MXN 53.00	0
2026-05-18	MXN 53.00	MXN 53.00	MXN 53.00	MXN 53.00	8,807
2026-05-15	MXN 54.41	MXN 54.41	MXN 54.41	MXN 54.41	0
2026-05-14	MXN 54.41	MXN 54.41	MXN 54.41	MXN 54.41	17
2026-05-13	MXN 55.51	MXN 55.60	MXN 55.51	MXN 55.60	1,598
2026-05-12	MXN 56.01	MXN 56.01	MXN 56.01	MXN 56.01	0
2026-05-11	MXN 56.01	MXN 56.01	MXN 56.01	MXN 56.01	0
2026-05-08	MXN 56.26	MXN 56.26	MXN 56.01	MXN 56.01	119
2026-05-07	MXN 58.55	MXN 58.55	MXN 58.55	MXN 58.55	0
2026-05-06	MXN 58.26	MXN 58.55	MXN 58.26	MXN 58.55	32
2026-05-05	MXN 51.09	MXN 51.09	MXN 51.09	MXN 51.09	0
2026-05-04	MXN 51.09	MXN 51.09	MXN 51.09	MXN 51.09	5,000
2026-04-30	MXN 51.00	MXN 51.00	MXN 51.00	MXN 51.00	0
2026-04-29	MXN 51.00	MXN 51.00	MXN 51.00	MXN 51.00	0
2026-04-28	MXN 51.00	MXN 51.00	MXN 51.00	MXN 51.00	0
2026-04-27	MXN 51.00	MXN 51.00	MXN 51.00	MXN 51.00	11
2026-04-24	MXN 51.28	MXN 51.28	MXN 50.50	MXN 50.50	114
2026-04-23	MXN 55.74	MXN 55.74	MXN 55.74	MXN 55.74	0
2026-04-21	MXN 55.74	MXN 55.74	MXN 55.74	MXN 55.74	0
2026-04-20	MXN 55.74	MXN 55.74	MXN 55.74	MXN 55.74	0
2026-04-17	MXN 55.74	MXN 55.74	MXN 55.74	MXN 55.74	0
2026-04-16	MXN 55.74	MXN 55.74	MXN 55.74	MXN 55.74	0
2026-04-15	MXN 55.74	MXN 55.74	MXN 55.74	MXN 55.74	0
2026-04-14	MXN 55.74	MXN 55.74	MXN 55.74	MXN 55.74	0
2026-04-13	MXN 55.47	MXN 55.74	MXN 55.47	MXN 55.74	26
2026-04-10	MXN 53.20	MXN 53.20	MXN 53.20	MXN 53.20	0
2026-04-09	MXN 53.20	MXN 53.20	MXN 53.20	MXN 53.20	0
2026-04-08	MXN 53.20	MXN 53.20	MXN 53.20	MXN 53.20	90,464
2026-04-07	MXN 52.60	MXN 52.60	MXN 52.60	MXN 52.60	0
2026-04-06	MXN 52.60	MXN 52.60	MXN 52.60	MXN 52.60	53,001
2026-04-01	MXN 49.40	MXN 49.40	MXN 49.40	MXN 49.40	0
2026-03-31	MXN 49.40	MXN 49.40	MXN 49.40	MXN 49.40	0
2026-03-30	MXN 49.40	MXN 49.40	MXN 49.40	MXN 49.40	0
2026-03-27	MXN 49.40	MXN 49.40	MXN 49.40	MXN 49.40	0
2026-03-26	MXN 49.40	MXN 49.40	MXN 49.40	MXN 49.40	0
2026-03-25	MXN 49.40	MXN 49.40	MXN 49.40	MXN 49.40	0
2026-03-24	MXN 49.40	MXN 49.40	MXN 49.40	MXN 49.40	0
2026-03-23	MXN 49.40	MXN 49.40	MXN 49.40	MXN 49.40	1,404
2026-03-20	MXN 49.10	MXN 49.10	MXN 49.10	MXN 49.10	0
2026-03-19	MXN 48.00	MXN 49.10	MXN 48.00	MXN 49.10	4,576
2026-03-18	MXN 53.03	MXN 53.03	MXN 53.03	MXN 53.03	0
2026-03-17	MXN 53.03	MXN 53.03	MXN 53.03	MXN 53.03	0
2026-03-13	MXN 53.03	MXN 53.03	MXN 53.03	MXN 53.03	0
2026-03-12	MXN 53.03	MXN 53.03	MXN 53.03	MXN 53.03	0
2026-03-11	MXN 53.03	MXN 53.03	MXN 53.03	MXN 53.03	0
2026-03-10	MXN 53.03	MXN 53.03	MXN 53.03	MXN 53.03	7
2026-03-09	MXN 50.00	MXN 50.00	MXN 50.00	MXN 50.00	24
2026-03-06	MXN 53.50	MXN 53.50	MXN 53.50	MXN 53.50	0
2026-03-05	MXN 53.50	MXN 53.50	MXN 53.50	MXN 53.50	0
2026-03-04	MXN 53.50	MXN 53.50	MXN 53.50	MXN 53.50	0
2026-03-03	MXN 53.50	MXN 53.50	MXN 53.50	MXN 53.50	0
2026-03-02	MXN 54.10	MXN 54.10	MXN 53.50	MXN 53.50	177,792
2026-02-27	MXN 54.00	MXN 54.00	MXN 54.00	MXN 54.00	1,518
2026-02-26	MXN 54.33	MXN 54.33	MXN 54.33	MXN 54.33	0
2026-02-25	MXN 53.33	MXN 54.33	MXN 53.33	MXN 54.33	4,633
2026-02-24	MXN 51.90	MXN 51.90	MXN 51.90	MXN 51.90	30
2026-02-23	MXN 51.60	MXN 51.60	MXN 51.60	MXN 51.60	0
2026-02-20	MXN 51.60	MXN 51.60	MXN 51.60	MXN 51.60	0
2026-02-19	MXN 51.60	MXN 51.60	MXN 51.60	MXN 51.60	0
2026-02-18	MXN 51.60	MXN 51.60	MXN 51.60	MXN 51.60	0
2026-02-17	MXN 51.60	MXN 51.60	MXN 51.60	MXN 51.60	180
2026-02-16	MXN 54.00	MXN 54.00	MXN 54.00	MXN 54.00	0
2026-02-13	MXN 54.00	MXN 54.00	MXN 54.00	MXN 54.00	0
2026-02-12	MXN 54.00	MXN 54.00	MXN 54.00	MXN 54.00	6
2026-02-11	MXN 52.18	MXN 52.45	MXN 52.18	MXN 52.45	71
2026-02-10	MXN 50.00	MXN 50.00	MXN 50.00	MXN 50.00	12
2026-02-09	MXN 50.30	MXN 50.30	MXN 50.30	MXN 50.30	0
2026-02-06	MXN 50.30	MXN 50.30	MXN 50.30	MXN 50.30	0
2026-02-05	MXN 50.30	MXN 50.30	MXN 50.30	MXN 50.30	317
2026-02-04	MXN 50.00	MXN 50.00	MXN 50.00	MXN 50.00	20
2026-02-03	MXN 49.00	MXN 49.80	MXN 49.00	MXN 49.80	90
2026-01-30	MXN 48.27	MXN 48.27	MXN 48.27	MXN 48.27	0
2026-01-29	MXN 48.27	MXN 48.27	MXN 48.27	MXN 48.27	59,367
2026-01-28	MXN 48.40	MXN 48.40	MXN 48.40	MXN 48.40	50
2026-01-27	MXN 47.75	MXN 47.75	MXN 47.75	MXN 47.75	0
2026-01-26	MXN 47.75	MXN 47.75	MXN 47.75	MXN 47.75	0
2026-01-23	MXN 47.70	MXN 47.75	MXN 47.70	MXN 47.75	200
2026-01-22	MXN 47.00	MXN 47.70	MXN 47.00	MXN 47.70	593
2026-01-21	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	0
2026-01-20	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	0
2026-01-19	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	0
2026-01-16	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	0
2026-01-15	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	0
2026-01-14	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	1,729
2026-01-13	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	0
2026-01-12	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	5
2026-01-09	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	0
2026-01-08	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	0
2026-01-07	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	0
2026-01-06	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	12
2026-01-05	MXN 45.00	MXN 45.00	MXN 45.00	MXN 45.00	0
2026-01-02	MXN 45.00	MXN 45.00	MXN 45.00	MXN 45.00	0
2025-12-31	MXN 44.74	MXN 45.00	MXN 44.74	MXN 45.00	16
2025-12-30	MXN 44.55	MXN 44.55	MXN 44.55	MXN 44.55	63
2025-12-29	MXN 42.50	MXN 43.28	MXN 42.50	MXN 43.06	120
2025-12-26	MXN 43.88	MXN 43.88	MXN 43.88	MXN 43.88	4,617
2025-12-24	MXN 42.71	MXN 42.71	MXN 42.70	MXN 42.70	2,828
2025-12-23	MXN 42.00	MXN 42.70	MXN 42.00	MXN 42.70	34
2025-12-22	MXN 41.50	MXN 41.50	MXN 41.00	MXN 41.00	1,403
2025-12-19	MXN 45.20	MXN 45.20	MXN 45.00	MXN 45.20	1,767
2025-12-18	MXN 45.50	MXN 45.50	MXN 45.50	MXN 45.50	229
2025-12-17	MXN 45.50	MXN 45.50	MXN 45.30	MXN 45.30	48
2025-12-16	MXN 46.80	MXN 46.80	MXN 46.80	MXN 46.80	0
2025-12-15	MXN 46.80	MXN 46.80	MXN 46.80	MXN 46.80	0
2025-12-11	MXN 46.80	MXN 46.80	MXN 46.80	MXN 46.80	0
2025-12-10	MXN 46.80	MXN 46.80	MXN 46.80	MXN 46.80	0
2025-12-09	MXN 46.80	MXN 46.80	MXN 46.80	MXN 46.80	0
2025-12-08	MXN 46.80	MXN 46.80	MXN 46.80	MXN 46.80	0
2025-12-05	MXN 46.80	MXN 46.80	MXN 46.80	MXN 46.80	1,020
2025-12-04	MXN 48.00	MXN 48.00	MXN 48.00	MXN 48.00	0
2025-12-03	MXN 47.47	MXN 48.00	MXN 47.47	MXN 48.00	252
2025-12-02	MXN 47.50	MXN 47.50	MXN 47.50	MXN 47.50	1,626
2025-12-01	MXN 46.26	MXN 46.26	MXN 46.26	MXN 46.26	22
2025-11-28	MXN 45.01	MXN 45.01	MXN 45.01	MXN 45.01	120
2025-11-27	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	110
2025-11-26	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	0
2025-11-25	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	0
2025-11-24	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	20
2025-11-21	MXN 44.00	MXN 44.00	MXN 44.00	MXN 44.00	0
2025-11-20	MXN 44.00	MXN 44.00	MXN 44.00	MXN 44.00	1,514
2025-11-19	MXN 47.00	MXN 47.00	MXN 47.00	MXN 47.00	0
2025-11-18	MXN 47.00	MXN 47.00	MXN 47.00	MXN 47.00	0
2025-11-14	MXN 47.00	MXN 47.00	MXN 47.00	MXN 47.00	76,594
2025-11-13	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	24
2025-11-12	MXN 46.00	MXN 46.00	MXN 46.00	MXN 46.00	22
2025-11-11	MXN 45.00	MXN 45.20	MXN 45.00	MXN 45.20	180
2025-11-10	MXN 45.17	MXN 45.17	MXN 45.17	MXN 45.17	30
2025-11-07	MXN 45.22	MXN 45.22	MXN 45.22	MXN 45.22	0
2025-11-06	MXN 44.65	MXN 45.22	MXN 44.65	MXN 45.22	1,058
2025-11-05	MXN 42.50	MXN 42.50	MXN 42.50	MXN 42.50	0
2025-11-04	MXN 42.50	MXN 42.50	MXN 42.50	MXN 42.50	0
2025-11-03	MXN 42.50	MXN 42.50	MXN 42.50	MXN 42.50	76
2025-10-31	MXN 40.66	MXN 40.66	MXN 40.66	MXN 40.66	0
2025-10-30	MXN 40.66	MXN 40.66	MXN 40.66	MXN 40.66	0
2025-10-29	MXN 40.66	MXN 40.66	MXN 40.66	MXN 40.66	5
2025-10-28	MXN 41.98	MXN 41.98	MXN 41.98	MXN 41.98	0
2025-10-27	MXN 41.98	MXN 41.98	MXN 41.98	MXN 41.98	0
2025-10-24	MXN 41.98	MXN 41.98	MXN 41.98	MXN 41.98	0
2025-10-23	MXN 41.98	MXN 41.98	MXN 41.98	MXN 41.98	0
2025-10-22	MXN 41.98	MXN 41.98	MXN 41.98	MXN 41.98	0
2025-10-21	MXN 41.98	MXN 41.98	MXN 41.98	MXN 41.98	20
2025-10-20	MXN 41.00	MXN 41.00	MXN 41.00	MXN 41.00	0
2025-10-17	MXN 41.00	MXN 41.00	MXN 41.00	MXN 41.00	0
2025-10-16	MXN 41.00	MXN 41.00	MXN 41.00	MXN 41.00	0
2025-10-15	MXN 41.00	MXN 41.00	MXN 41.00	MXN 41.00	0
2025-10-14	MXN 39.50	MXN 41.00	MXN 39.50	MXN 41.00	119
2025-10-13	MXN 39.50	MXN 39.50	MXN 39.50	MXN 39.50	0
2025-10-10	MXN 39.51	MXN 39.51	MXN 39.50	MXN 39.50	46
2025-10-09	MXN 40.00	MXN 40.00	MXN 40.00	MXN 40.00	171