Airbnb, Inc. (ABNB) Price History
Daily open, high, low, close and volume for Airbnb, Inc. (ABNB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,000.00 | MXN 3,053.00 | MXN 3,000.00 | MXN 3,053.00 | 42 |
| 2026-10-08 | MXN 2,989.48 | MXN 2,989.48 | MXN 2,989.48 | MXN 2,989.48 | 1,560 |
| 2026-10-07 | MXN 2,877.00 | MXN 2,884.55 | MXN 2,877.00 | MXN 2,884.55 | 30 |
| 2026-10-06 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-10-05 | MXN 2,900.01 | MXN 2,940.00 | MXN 2,900.01 | MXN 2,940.00 | 108 |
| 2026-10-02 | MXN 2,950.00 | MXN 2,959.00 | MXN 2,900.00 | MXN 2,950.00 | 112 |
| 2026-10-01 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | 0 |
| 2026-09-30 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | 0 |
| 2026-09-29 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | 0 |
| 2026-09-28 | MXN 2,790.00 | MXN 2,810.00 | MXN 2,790.00 | MXN 2,808.00 | 68 |
| 2026-09-25 | MXN 2,658.60 | MXN 2,658.60 | MXN 2,658.60 | MXN 2,658.60 | 0 |
| 2026-09-24 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,658.60 | MXN 2,658.60 | 30 |
| 2026-09-23 | MXN 2,668.00 | MXN 2,668.00 | MXN 2,630.01 | MXN 2,630.01 | 276 |
| 2026-09-22 | MXN 2,910.59 | MXN 2,910.59 | MXN 2,800.00 | MXN 2,800.00 | 18 |
| 2026-09-21 | MXN 2,860.00 | MXN 2,870.00 | MXN 2,860.00 | MXN 2,870.00 | 109 |
| 2026-09-18 | MXN 2,858.00 | MXN 2,858.00 | MXN 2,858.00 | MXN 2,858.00 | 29 |
| 2026-09-17 | MXN 2,914.00 | MXN 2,914.00 | MXN 2,914.00 | MXN 2,914.00 | 0 |
| 2026-09-15 | MXN 2,914.00 | MXN 2,914.00 | MXN 2,914.00 | MXN 2,914.00 | 0 |
| 2026-09-14 | MXN 2,914.00 | MXN 2,914.00 | MXN 2,914.00 | MXN 2,914.00 | 60 |
| 2026-09-11 | MXN 2,870.00 | MXN 2,873.00 | MXN 2,866.00 | MXN 2,873.00 | 2,008 |
| 2026-09-10 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,860.00 | 14 |
| 2026-09-09 | MXN 2,880.00 | MXN 2,880.00 | MXN 2,830.00 | MXN 2,867.00 | 242 |
| 2026-09-08 | MXN 3,071.00 | MXN 3,071.00 | MXN 2,969.20 | MXN 2,969.20 | 607 |
| 2026-09-07 | MXN 3,172.68 | MXN 3,172.68 | MXN 3,172.68 | MXN 3,172.68 | 0 |
| 2026-09-04 | MXN 3,172.68 | MXN 3,172.68 | MXN 3,172.68 | MXN 3,172.68 | 0 |
| 2026-09-03 | MXN 3,149.58 | MXN 3,172.68 | MXN 3,149.58 | MXN 3,172.68 | 759 |
| 2026-09-02 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | 0 |
| 2026-09-01 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | 0 |
| 2026-08-31 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | 0 |
| 2026-08-28 | MXN 3,206.00 | MXN 3,250.00 | MXN 3,206.00 | MXN 3,225.00 | 109 |
| 2026-08-27 | MXN 3,122.00 | MXN 3,122.00 | MXN 3,122.00 | MXN 3,122.00 | 13 |
| 2026-08-26 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 18 |
| 2026-08-25 | MXN 3,220.03 | MXN 3,220.03 | MXN 3,214.00 | MXN 3,214.00 | 159 |
| 2026-08-24 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | 164 |
| 2026-08-21 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,140.00 | MXN 3,140.00 | 47 |
| 2026-08-20 | MXN 3,139.00 | MXN 3,140.00 | MXN 3,139.00 | MXN 3,140.00 | 101 |
| 2026-08-19 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,175.00 | MXN 3,175.00 | 299 |
| 2026-08-18 | MXN 3,143.20 | MXN 3,159.00 | MXN 3,143.20 | MXN 3,159.00 | 25 |
| 2026-08-17 | MXN 3,050.00 | MXN 3,115.00 | MXN 3,050.00 | MXN 3,055.00 | 67 |
| 2026-08-14 | MXN 3,129.99 | MXN 3,149.99 | MXN 3,129.99 | MXN 3,149.99 | 48 |
| 2026-08-13 | MXN 3,148.00 | MXN 3,148.00 | MXN 3,145.99 | MXN 3,145.99 | 41 |
| 2026-08-12 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,180.00 | 0 |
| 2026-08-11 | MXN 3,170.00 | MXN 3,180.00 | MXN 3,160.00 | MXN 3,180.00 | 273 |
| 2026-08-10 | MXN 3,000.00 | MXN 3,172.00 | MXN 3,000.00 | MXN 3,172.00 | 365 |
| 2026-08-07 | MXN 2,800.00 | MXN 3,030.00 | MXN 2,800.00 | MXN 3,030.00 | 1,425 |
| 2026-08-06 | MXN 2,583.85 | MXN 2,583.85 | MXN 2,566.81 | MXN 2,566.81 | 411 |
| 2026-08-05 | MXN 2,600.00 | MXN 2,645.00 | MXN 2,600.00 | MXN 2,645.00 | 142 |
| 2026-08-04 | MXN 2,590.00 | MXN 2,590.00 | MXN 2,590.00 | MXN 2,590.00 | 111 |
| 2026-08-03 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,630.00 | 0 |
| 2026-07-31 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,630.00 | 19 |
| 2026-07-30 | MXN 2,615.00 | MXN 2,628.00 | MXN 2,615.00 | MXN 2,628.00 | 20 |
| 2026-07-29 | MXN 2,698.00 | MXN 2,698.00 | MXN 2,698.00 | MXN 2,698.00 | 5 |
| 2026-07-28 | MXN 2,600.00 | MXN 2,640.00 | MXN 2,600.00 | MXN 2,625.00 | 158 |
| 2026-07-27 | MXN 2,550.00 | MXN 2,550.00 | MXN 2,550.00 | MXN 2,550.00 | 25 |
| 2026-07-24 | MXN 2,385.00 | MXN 2,385.00 | MXN 2,385.00 | MXN 2,385.00 | 0 |
| 2026-07-23 | MXN 2,385.00 | MXN 2,385.00 | MXN 2,385.00 | MXN 2,385.00 | 5 |
| 2026-07-22 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | 0 |
| 2026-07-21 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | 24 |
| 2026-07-20 | MXN 2,530.00 | MXN 2,530.00 | MXN 2,530.00 | MXN 2,530.00 | 12 |
| 2026-07-17 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,620.00 | 0 |
| 2026-07-16 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,620.00 | 0 |
| 2026-07-15 | MXN 2,600.00 | MXN 2,620.00 | MXN 2,600.00 | MXN 2,620.00 | 62 |
| 2026-07-14 | MXN 2,551.00 | MXN 2,551.00 | MXN 2,551.00 | MXN 2,551.00 | 16 |
| 2026-07-13 | MXN 2,525.00 | MXN 2,552.00 | MXN 2,525.00 | MXN 2,551.79 | 1,088 |
| 2026-07-10 | MXN 2,596.70 | MXN 2,596.70 | MXN 2,590.18 | MXN 2,590.18 | 27 |
| 2026-07-09 | MXN 2,500.00 | MXN 2,578.00 | MXN 2,500.00 | MXN 2,574.77 | 2,874 |
| 2026-07-08 | MXN 2,510.00 | MXN 2,510.00 | MXN 2,510.00 | MXN 2,510.00 | 30 |
| 2026-07-07 | MXN 2,600.00 | MXN 2,610.00 | MXN 2,600.00 | MXN 2,610.00 | 99 |
| 2026-07-06 | MXN 2,596.00 | MXN 2,596.00 | MXN 2,596.00 | MXN 2,596.00 | 0 |
| 2026-07-03 | MXN 2,596.00 | MXN 2,596.00 | MXN 2,596.00 | MXN 2,596.00 | 8 |
| 2026-07-02 | MXN 2,575.00 | MXN 2,596.00 | MXN 2,575.00 | MXN 2,596.00 | 24 |
| 2026-07-01 | MXN 2,590.00 | MXN 2,600.00 | MXN 2,590.00 | MXN 2,600.00 | 53 |
| 2026-06-30 | MXN 2,580.00 | MXN 2,580.00 | MXN 2,580.00 | MXN 2,580.00 | 0 |
| 2026-06-29 | MXN 2,586.43 | MXN 2,588.00 | MXN 2,580.00 | MXN 2,580.00 | 68 |
| 2026-06-26 | MXN 2,482.00 | MXN 2,530.00 | MXN 2,482.00 | MXN 2,530.00 | 66 |
| 2026-06-25 | MXN 2,545.00 | MXN 2,545.00 | MXN 2,545.00 | MXN 2,545.00 | 9 |
| 2026-06-24 | MXN 2,465.20 | MXN 2,576.00 | MXN 2,465.20 | MXN 2,540.00 | 820 |
| 2026-06-23 | MXN 2,459.99 | MXN 2,459.99 | MXN 2,459.99 | MXN 2,459.99 | 6,633 |
| 2026-06-22 | MXN 2,451.00 | MXN 2,467.75 | MXN 2,406.00 | MXN 2,406.00 | 105 |
| 2026-06-19 | MXN 2,473.00 | MXN 2,473.00 | MXN 2,473.00 | MXN 2,473.00 | 0 |
| 2026-06-18 | MXN 2,458.98 | MXN 2,484.00 | MXN 2,458.98 | MXN 2,473.00 | 457 |
| 2026-06-17 | MXN 2,438.00 | MXN 2,469.99 | MXN 2,438.00 | MXN 2,469.99 | 52 |
| 2026-06-16 | MXN 2,400.00 | MXN 2,429.00 | MXN 2,400.00 | MXN 2,421.00 | 90 |
| 2026-06-15 | MXN 2,392.70 | MXN 2,392.70 | MXN 2,392.70 | MXN 2,392.70 | 32 |
| 2026-06-12 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | 11 |
| 2026-06-11 | MXN 2,238.00 | MXN 2,238.00 | MXN 2,238.00 | MXN 2,238.00 | 14 |
| 2026-06-10 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,247.00 | MXN 2,247.00 | 79 |
| 2026-06-09 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,304.09 | MXN 2,304.09 | 26 |
| 2026-06-08 | MXN 2,350.00 | MXN 2,354.00 | MXN 2,348.00 | MXN 2,354.00 | 108 |
| 2026-06-05 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,330.00 | MXN 2,330.00 | 30 |
| 2026-06-04 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,350.00 | 68 |
| 2026-06-03 | MXN 2,329.99 | MXN 2,335.00 | MXN 2,329.99 | MXN 2,335.00 | 24 |
| 2026-06-02 | MXN 2,335.00 | MXN 2,335.00 | MXN 2,335.00 | MXN 2,335.00 | 0 |
| 2026-06-01 | MXN 2,335.00 | MXN 2,335.00 | MXN 2,335.00 | MXN 2,335.00 | 36 |
| 2026-05-29 | MXN 2,319.00 | MXN 2,335.96 | MXN 2,319.00 | MXN 2,335.46 | 39 |
| 2026-05-28 | MXN 2,290.00 | MXN 2,304.14 | MXN 2,290.00 | MXN 2,304.14 | 1,101 |
| 2026-05-27 | MXN 2,287.00 | MXN 2,290.00 | MXN 2,287.00 | MXN 2,290.00 | 12 |
| 2026-05-26 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,296.50 | MXN 2,296.50 | 624 |
| 2026-05-25 | MXN 2,274.01 | MXN 2,274.01 | MXN 2,274.01 | MXN 2,274.01 | 0 |
| 2026-05-22 | MXN 2,274.01 | MXN 2,274.01 | MXN 2,274.01 | MXN 2,274.01 | 0 |
| 2026-05-21 | MXN 2,274.01 | MXN 2,274.01 | MXN 2,274.01 | MXN 2,274.01 | 88 |
| 2026-05-20 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,330.00 | 19 |
| 2026-05-19 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,330.00 | MXN 2,330.00 | 31 |
| 2026-05-18 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | 0 |
| 2026-05-15 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | 6 |
| 2026-05-14 | MXN 2,290.00 | MXN 2,290.00 | MXN 2,290.00 | MXN 2,290.00 | 121 |
| 2026-05-13 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | 27 |
| 2026-05-12 | MXN 2,348.00 | MXN 2,348.00 | MXN 2,328.00 | MXN 2,328.00 | 105 |
| 2026-05-11 | MXN 2,443.63 | MXN 2,443.63 | MXN 2,443.63 | MXN 2,443.63 | 14 |
| 2026-05-08 | MXN 2,434.00 | MXN 2,500.00 | MXN 2,434.00 | MXN 2,472.00 | 6,888 |
| 2026-05-07 | MXN 2,410.00 | MXN 2,415.82 | MXN 2,410.00 | MXN 2,415.82 | 18 |
| 2026-05-06 | MXN 2,433.00 | MXN 2,465.00 | MXN 2,433.00 | MXN 2,465.00 | 97 |
| 2026-05-05 | MXN 2,430.00 | MXN 2,430.00 | MXN 2,430.00 | MXN 2,430.00 | 0 |
| 2026-05-04 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,430.00 | MXN 2,430.00 | 46 |
| 2026-04-30 | MXN 2,438.04 | MXN 2,438.04 | MXN 2,438.04 | MXN 2,438.04 | 0 |
| 2026-04-29 | MXN 2,438.04 | MXN 2,438.04 | MXN 2,438.04 | MXN 2,438.04 | 0 |
| 2026-04-28 | MXN 2,438.04 | MXN 2,438.04 | MXN 2,438.04 | MXN 2,438.04 | 65 |
| 2026-04-27 | MXN 2,453.07 | MXN 2,453.07 | MXN 2,453.07 | MXN 2,453.07 | 0 |
| 2026-04-24 | MXN 2,425.00 | MXN 2,453.07 | MXN 2,425.00 | MXN 2,453.07 | 662 |
| 2026-04-23 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | 0 |
| 2026-04-21 | MXN 2,486.48 | MXN 2,486.48 | MXN 2,486.48 | MXN 2,486.48 | 650 |
| 2026-04-20 | MXN 2,473.00 | MXN 2,473.00 | MXN 2,473.00 | MXN 2,473.00 | 42 |
| 2026-04-17 | MXN 2,440.00 | MXN 2,454.55 | MXN 2,440.00 | MXN 2,454.55 | 1,262 |
| 2026-04-16 | MXN 2,380.00 | MXN 2,380.00 | MXN 2,380.00 | MXN 2,380.00 | 6 |
| 2026-04-15 | MXN 2,312.00 | MXN 2,380.00 | MXN 2,312.00 | MXN 2,374.00 | 3,134 |
| 2026-04-14 | MXN 2,187.00 | MXN 2,187.00 | MXN 2,187.00 | MXN 2,187.00 | 0 |
| 2026-04-13 | MXN 2,187.00 | MXN 2,187.00 | MXN 2,187.00 | MXN 2,187.00 | 10 |
| 2026-04-10 | MXN 2,249.00 | MXN 2,249.00 | MXN 2,170.00 | MXN 2,208.00 | 29 |
| 2026-04-09 | MXN 2,314.55 | MXN 2,314.55 | MXN 2,314.55 | MXN 2,314.55 | 0 |
| 2026-04-08 | MXN 2,314.55 | MXN 2,314.55 | MXN 2,314.55 | MXN 2,314.55 | 8 |
| 2026-04-07 | MXN 2,248.00 | MXN 2,248.00 | MXN 2,248.00 | MXN 2,248.00 | 0 |
| 2026-04-06 | MXN 2,248.00 | MXN 2,248.00 | MXN 2,248.00 | MXN 2,248.00 | 54 |
| 2026-04-01 | MXN 2,246.00 | MXN 2,246.00 | MXN 2,246.00 | MXN 2,246.00 | 0 |
| 2026-03-31 | MXN 2,246.00 | MXN 2,246.00 | MXN 2,246.00 | MXN 2,246.00 | 18 |
| 2026-03-30 | MXN 2,220.00 | MXN 2,263.00 | MXN 2,220.00 | MXN 2,263.00 | 784 |
| 2026-03-27 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,320.00 | 0 |
| 2026-03-26 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,320.00 | MXN 2,320.00 | 241 |
| 2026-03-25 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | 0 |
| 2026-03-24 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | 0 |
| 2026-03-23 | MXN 2,332.00 | MXN 2,365.00 | MXN 2,332.00 | MXN 2,365.00 | 18 |
| 2026-03-20 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,310.00 | 7 |
| 2026-03-19 | MXN 2,361.61 | MXN 2,361.61 | MXN 2,361.61 | MXN 2,361.61 | 10 |
| 2026-03-18 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | 0 |
| 2026-03-17 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | 12 |
| 2026-03-13 | MXN 2,271.00 | MXN 2,275.00 | MXN 2,271.00 | MXN 2,275.00 | 54 |
| 2026-03-12 | MXN 2,271.00 | MXN 2,271.00 | MXN 2,271.00 | MXN 2,271.00 | 5 |
| 2026-03-11 | MXN 2,347.90 | MXN 2,347.90 | MXN 2,347.90 | MXN 2,347.90 | 15 |
| 2026-03-10 | MXN 2,333.32 | MXN 2,333.32 | MXN 2,333.32 | MXN 2,333.32 | 917 |
| 2026-03-09 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 0 |
| 2026-03-06 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 9 |
| 2026-03-05 | MXN 2,395.00 | MXN 2,395.00 | MXN 2,392.00 | MXN 2,392.00 | 18 |
| 2026-03-04 | MXN 2,407.00 | MXN 2,407.00 | MXN 2,397.00 | MXN 2,397.00 | 41 |
| 2026-03-03 | MXN 2,335.00 | MXN 2,362.45 | MXN 2,325.00 | MXN 2,362.45 | 52 |
| 2026-03-02 | MXN 2,299.00 | MXN 2,323.00 | MXN 2,299.00 | MXN 2,323.00 | 44 |
| 2026-02-27 | MXN 2,351.00 | MXN 2,351.00 | MXN 2,310.00 | MXN 2,323.00 | 82 |
| 2026-02-26 | MXN 2,240.21 | MXN 2,362.00 | MXN 2,240.21 | MXN 2,348.55 | 112 |
| 2026-02-25 | MXN 2,165.00 | MXN 2,266.00 | MXN 2,165.00 | MXN 2,266.00 | 42 |
| 2026-02-24 | MXN 2,159.00 | MXN 2,160.00 | MXN 2,156.00 | MXN 2,156.00 | 165 |
| 2026-02-23 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,100.00 | 7 |
| 2026-02-20 | MXN 2,160.00 | MXN 2,160.00 | MXN 2,160.00 | MXN 2,160.00 | 18 |
| 2026-02-19 | MXN 2,180.00 | MXN 2,180.00 | MXN 2,140.00 | MXN 2,140.00 | 27 |
| 2026-02-18 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | 0 |
| 2026-02-17 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | 35 |
| 2026-02-16 | MXN 2,120.00 | MXN 2,120.00 | MXN 2,120.00 | MXN 2,120.00 | 0 |
| 2026-02-13 | MXN 2,110.24 | MXN 2,120.00 | MXN 2,110.24 | MXN 2,120.00 | 60 |
| 2026-02-12 | MXN 2,014.96 | MXN 2,020.00 | MXN 1,998.00 | MXN 1,998.00 | 1,388 |
| 2026-02-11 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,040.00 | MXN 2,040.00 | 77 |
| 2026-02-10 | MXN 2,075.00 | MXN 2,077.31 | MXN 2,067.00 | MXN 2,067.00 | 817 |
| 2026-02-09 | MXN 2,078.00 | MXN 2,078.01 | MXN 2,078.00 | MXN 2,078.01 | 16 |
| 2026-02-06 | MXN 2,121.00 | MXN 2,121.00 | MXN 2,100.00 | MXN 2,100.00 | 23 |
| 2026-02-05 | MXN 2,160.19 | MXN 2,160.19 | MXN 2,160.19 | MXN 2,160.19 | 0 |
| 2026-02-04 | MXN 2,160.19 | MXN 2,160.19 | MXN 2,160.19 | MXN 2,160.19 | 44 |
| 2026-02-03 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,090.00 | MXN 2,097.33 | 87 |
| 2026-01-30 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | 7 |
| 2026-01-29 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,245.00 | MXN 2,245.00 | 61 |
| 2026-01-28 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | 0 |
| 2026-01-27 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | 0 |
| 2026-01-26 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | 0 |
| 2026-01-23 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | 0 |
| 2026-01-22 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | 43 |
| 2026-01-21 | MXN 2,301.00 | MXN 2,301.00 | MXN 2,301.00 | MXN 2,301.00 | 5 |
| 2026-01-20 | MXN 2,304.00 | MXN 2,304.00 | MXN 2,301.00 | MXN 2,301.00 | 56 |
| 2026-01-19 | MXN 2,304.20 | MXN 2,304.20 | MXN 2,304.20 | MXN 2,304.20 | 0 |
| 2026-01-16 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,304.20 | MXN 2,304.20 | 21 |
| 2026-01-15 | MXN 2,350.01 | MXN 2,350.01 | MXN 2,350.01 | MXN 2,350.01 | 16 |
| 2026-01-14 | MXN 2,399.99 | MXN 2,400.00 | MXN 2,330.00 | MXN 2,347.90 | 54 |
| 2026-01-13 | MXN 2,420.00 | MXN 2,478.40 | MXN 2,420.00 | MXN 2,478.40 | 59 |
| 2026-01-12 | MXN 2,504.00 | MXN 2,504.00 | MXN 2,504.00 | MXN 2,504.00 | 15 |
| 2026-01-09 | MXN 2,541.00 | MXN 2,541.00 | MXN 2,541.00 | MXN 2,541.00 | 42 |
| 2026-01-08 | MXN 2,469.00 | MXN 2,490.00 | MXN 2,469.00 | MXN 2,490.00 | 61 |
| 2026-01-07 | MXN 2,481.24 | MXN 2,504.07 | MXN 2,466.00 | MXN 2,466.00 | 41 |
| 2026-01-06 | MXN 2,460.00 | MXN 2,480.00 | MXN 2,460.00 | MXN 2,480.00 | 45 |
| 2026-01-05 | MXN 2,450.00 | MXN 2,450.00 | MXN 2,450.00 | MXN 2,450.00 | 90 |
| 2026-01-02 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,370.00 | 20 |
| 2025-12-31 | MXN 2,450.00 | MXN 2,450.00 | MXN 2,448.00 | MXN 2,448.00 | 22 |
| 2025-12-30 | MXN 2,452.00 | MXN 2,452.00 | MXN 2,452.00 | MXN 2,452.00 | 0 |
| 2025-12-29 | MXN 2,452.00 | MXN 2,452.00 | MXN 2,452.00 | MXN 2,452.00 | 0 |
| 2025-12-26 | MXN 2,452.00 | MXN 2,452.00 | MXN 2,452.00 | MXN 2,452.00 | 2,954 |
| 2025-12-24 | MXN 2,455.00 | MXN 2,455.00 | MXN 2,450.00 | MXN 2,452.00 | 28 |
| 2025-12-23 | MXN 2,459.45 | MXN 2,459.45 | MXN 2,459.45 | MXN 2,459.45 | 0 |
| 2025-12-22 | MXN 2,470.00 | MXN 2,480.00 | MXN 2,452.00 | MXN 2,459.45 | 145 |
| 2025-12-19 | MXN 2,420.00 | MXN 2,462.00 | MXN 2,420.00 | MXN 2,446.00 | 198 |
| 2025-12-18 | MXN 2,410.00 | MXN 2,410.00 | MXN 2,410.00 | MXN 2,410.00 | 27 |
| 2025-12-17 | MXN 2,400.00 | MXN 2,458.00 | MXN 2,400.00 | MXN 2,425.00 | 311 |
| 2025-12-16 | MXN 2,362.50 | MXN 2,377.00 | MXN 2,350.00 | MXN 2,367.00 | 238 |
| 2025-12-15 | MXN 2,299.99 | MXN 2,374.00 | MXN 2,299.99 | MXN 2,374.00 | 224 |
| 2025-12-11 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,299.99 | MXN 2,299.99 | 324 |
| 2025-12-10 | MXN 2,277.00 | MXN 2,277.00 | MXN 2,277.00 | MXN 2,277.00 | 0 |
| 2025-12-09 | MXN 2,277.00 | MXN 2,277.00 | MXN 2,277.00 | MXN 2,277.00 | 2,094 |
| 2025-12-08 | MXN 2,240.00 | MXN 2,240.00 | MXN 2,217.58 | MXN 2,233.00 | 247 |
| 2025-12-05 | MXN 2,247.26 | MXN 2,247.26 | MXN 2,247.26 | MXN 2,247.26 | 194 |
| 2025-12-04 | MXN 2,198.00 | MXN 2,198.00 | MXN 2,198.00 | MXN 2,198.00 | 10 |
| 2025-12-03 | MXN 2,189.20 | MXN 2,189.20 | MXN 2,183.00 | MXN 2,183.00 | 1,254 |
| 2025-12-02 | MXN 2,191.00 | MXN 2,191.88 | MXN 2,179.79 | MXN 2,182.00 | 491 |
| 2025-12-01 | MXN 2,169.00 | MXN 2,169.00 | MXN 2,169.00 | MXN 2,169.00 | 6 |
| 2025-11-28 | MXN 2,159.99 | MXN 2,159.99 | MXN 2,159.99 | MXN 2,159.99 | 0 |
| 2025-11-27 | MXN 2,159.99 | MXN 2,159.99 | MXN 2,159.99 | MXN 2,159.99 | 23 |
| 2025-11-26 | MXN 2,158.10 | MXN 2,159.00 | MXN 2,140.00 | MXN 2,140.00 | 1,333 |
| 2025-11-25 | MXN 2,105.00 | MXN 2,105.00 | MXN 2,105.00 | MXN 2,105.00 | 0 |
| 2025-11-24 | MXN 2,105.00 | MXN 2,105.00 | MXN 2,105.00 | MXN 2,105.00 | 31 |
| 2025-11-21 | MXN 2,113.45 | MXN 2,113.45 | MXN 2,113.45 | MXN 2,113.45 | 734 |
| 2025-11-20 | MXN 2,070.00 | MXN 2,070.00 | MXN 2,040.00 | MXN 2,040.00 | 792 |
| 2025-11-19 | MXN 2,098.01 | MXN 2,100.00 | MXN 2,098.01 | MXN 2,100.00 | 16 |
| 2025-11-18 | MXN 2,175.77 | MXN 2,175.77 | MXN 2,120.00 | MXN 2,122.50 | 79 |
| 2025-11-14 | MXN 2,210.00 | MXN 2,211.00 | MXN 2,210.00 | MXN 2,211.00 | 25 |
| 2025-11-13 | MXN 2,230.00 | MXN 2,230.00 | MXN 2,230.00 | MXN 2,230.00 | 0 |
| 2025-11-12 | MXN 2,230.00 | MXN 2,230.00 | MXN 2,230.00 | MXN 2,230.00 | 13 |
| 2025-11-11 | MXN 2,260.00 | MXN 2,260.00 | MXN 2,250.00 | MXN 2,250.00 | 29 |
| 2025-11-10 | MXN 2,195.50 | MXN 2,220.00 | MXN 2,195.50 | MXN 2,205.00 | 46 |
| 2025-11-07 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,180.00 | MXN 2,234.50 | 309 |
| 2025-11-06 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,216.01 | MXN 2,250.00 | 120 |
| 2025-11-05 | MXN 2,290.00 | MXN 2,300.00 | MXN 2,290.00 | MXN 2,300.00 | 20 |
| 2025-11-04 | MXN 2,294.00 | MXN 2,295.00 | MXN 2,270.00 | MXN 2,290.00 | 377 |
| 2025-11-03 | MXN 2,307.00 | MXN 2,330.00 | MXN 2,307.00 | MXN 2,324.00 | 244 |
| 2025-10-31 | MXN 2,283.00 | MXN 2,283.00 | MXN 2,281.41 | MXN 2,281.41 | 4,348 |
| 2025-10-30 | MXN 2,341.70 | MXN 2,342.00 | MXN 2,341.70 | MXN 2,342.00 | 849 |
| 2025-10-29 | MXN 2,322.00 | MXN 2,322.00 | MXN 2,322.00 | MXN 2,322.00 | 60 |
| 2025-10-28 | MXN 2,374.20 | MXN 2,380.00 | MXN 2,362.00 | MXN 2,362.00 | 1,101 |
| 2025-10-27 | MXN 2,350.00 | MXN 2,371.00 | MXN 2,350.00 | MXN 2,371.00 | 50 |
| 2025-10-24 | MXN 2,360.00 | MXN 2,371.00 | MXN 2,360.00 | MXN 2,371.00 | 83 |
| 2025-10-23 | MXN 2,349.99 | MXN 2,358.00 | MXN 2,349.99 | MXN 2,358.00 | 1,254 |
| 2025-10-22 | MXN 2,361.37 | MXN 2,361.37 | MXN 2,357.00 | MXN 2,357.00 | 24 |
| 2025-10-21 | MXN 2,349.11 | MXN 2,380.00 | MXN 2,349.11 | MXN 2,380.00 | 57 |
| 2025-10-20 | MXN 2,345.00 | MXN 2,360.00 | MXN 2,342.00 | MXN 2,343.01 | 234 |
| 2025-10-17 | MXN 2,270.00 | MXN 2,323.00 | MXN 2,270.00 | MXN 2,322.31 | 583 |
| 2025-10-16 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,255.00 | MXN 2,255.00 | 218 |
| 2025-10-15 | MXN 2,315.73 | MXN 2,315.73 | MXN 2,277.23 | MXN 2,277.23 | 1,369 |
| 2025-10-14 | MXN 2,274.53 | MXN 2,300.00 | MXN 2,235.21 | MXN 2,298.00 | 1,535 |
| 2025-10-13 | MXN 2,185.00 | MXN 2,185.00 | MXN 2,185.00 | MXN 2,185.00 | 241 |
| 2025-10-10 | MXN 2,209.99 | MXN 2,209.99 | MXN 2,162.10 | MXN 2,182.00 | 2,566 |
| 2025-10-09 | MXN 2,206.00 | MXN 2,208.00 | MXN 2,206.00 | MXN 2,208.00 | 111 |