Abbott Laboratories (ABT) Price History
Daily open, high, low, close and volume for Abbott Laboratories (ABT) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | MXN 1,810.00 | MXN 1,810.00 | MXN 1,770.00 | MXN 1,785.05 | 141 |
| 2026-10-07 | MXN 1,760.00 | MXN 1,760.00 | MXN 1,760.00 | MXN 1,760.00 | 31 |
| 2026-10-06 | MXN 1,766.00 | MXN 1,766.00 | MXN 1,766.00 | MXN 1,766.00 | 0 |
| 2026-10-05 | MXN 1,766.00 | MXN 1,766.00 | MXN 1,766.00 | MXN 1,766.00 | 0 |
| 2026-10-02 | MXN 1,766.00 | MXN 1,766.00 | MXN 1,766.00 | MXN 1,766.00 | 10 |
| 2026-10-01 | MXN 1,833.38 | MXN 1,833.38 | MXN 1,833.38 | MXN 1,833.38 | 0 |
| 2026-09-30 | MXN 1,833.38 | MXN 1,833.38 | MXN 1,833.38 | MXN 1,833.38 | 11 |
| 2026-09-29 | MXN 1,787.01 | MXN 1,787.01 | MXN 1,787.01 | MXN 1,787.01 | 0 |
| 2026-09-28 | MXN 1,787.01 | MXN 1,787.01 | MXN 1,787.01 | MXN 1,787.01 | 26 |
| 2026-09-25 | MXN 1,792.04 | MXN 1,798.01 | MXN 1,792.04 | MXN 1,798.01 | 23 |
| 2026-09-24 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 6 |
| 2026-09-23 | MXN 1,781.00 | MXN 1,781.00 | MXN 1,781.00 | MXN 1,781.00 | 0 |
| 2026-09-22 | MXN 1,781.00 | MXN 1,781.00 | MXN 1,781.00 | MXN 1,781.00 | 21 |
| 2026-09-21 | MXN 1,760.66 | MXN 1,760.66 | MXN 1,760.66 | MXN 1,760.66 | 213 |
| 2026-09-18 | MXN 1,765.83 | MXN 1,765.83 | MXN 1,765.83 | MXN 1,765.83 | 6 |
| 2026-09-17 | MXN 1,759.99 | MXN 1,760.00 | MXN 1,759.99 | MXN 1,760.00 | 56 |
| 2026-09-15 | MXN 1,768.00 | MXN 1,768.00 | MXN 1,768.00 | MXN 1,768.00 | 0 |
| 2026-09-14 | MXN 1,768.00 | MXN 1,768.00 | MXN 1,768.00 | MXN 1,768.00 | 7 |
| 2026-09-11 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | 0 |
| 2026-09-10 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | 10 |
| 2026-09-09 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | 7 |
| 2026-09-08 | MXN 1,781.00 | MXN 1,781.00 | MXN 1,780.00 | MXN 1,780.00 | 95 |
| 2026-09-07 | MXN 1,880.00 | MXN 1,880.00 | MXN 1,880.00 | MXN 1,880.00 | 0 |
| 2026-09-04 | MXN 1,880.00 | MXN 1,880.00 | MXN 1,880.00 | MXN 1,880.00 | 20 |
| 2026-09-03 | MXN 1,885.00 | MXN 1,885.00 | MXN 1,885.00 | MXN 1,885.00 | 0 |
| 2026-09-02 | MXN 1,885.00 | MXN 1,885.00 | MXN 1,885.00 | MXN 1,885.00 | 45 |
| 2026-09-01 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,850.00 | 0 |
| 2026-08-31 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,850.00 | MXN 1,850.00 | 109 |
| 2026-08-28 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,890.00 | 0 |
| 2026-08-27 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,890.00 | 35 |
| 2026-08-26 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | 0 |
| 2026-08-25 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | 10 |
| 2026-08-24 | MXN 1,979.99 | MXN 1,979.99 | MXN 1,970.00 | MXN 1,970.00 | 50 |
| 2026-08-21 | MXN 1,944.00 | MXN 1,944.00 | MXN 1,944.00 | MXN 1,944.00 | 130 |
| 2026-08-20 | MXN 1,949.65 | MXN 1,949.65 | MXN 1,949.65 | MXN 1,949.65 | 3,385 |
| 2026-08-19 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | 14 |
| 2026-08-18 | MXN 1,906.00 | MXN 1,906.00 | MXN 1,906.00 | MXN 1,906.00 | 21 |
| 2026-08-17 | MXN 1,900.01 | MXN 1,900.01 | MXN 1,900.01 | MXN 1,900.01 | 0 |
| 2026-08-14 | MXN 1,900.01 | MXN 1,900.01 | MXN 1,900.01 | MXN 1,900.01 | 0 |
| 2026-08-13 | MXN 1,900.01 | MXN 1,900.01 | MXN 1,900.01 | MXN 1,900.01 | 1,859 |
| 2026-08-12 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,890.00 | 15 |
| 2026-08-11 | MXN 1,871.15 | MXN 1,875.00 | MXN 1,870.00 | MXN 1,875.00 | 63 |
| 2026-08-10 | MXN 1,863.99 | MXN 1,863.99 | MXN 1,863.99 | MXN 1,863.99 | 0 |
| 2026-08-07 | MXN 1,863.99 | MXN 1,863.99 | MXN 1,863.99 | MXN 1,863.99 | 8 |
| 2026-08-06 | MXN 1,830.00 | MXN 1,830.65 | MXN 1,830.00 | MXN 1,830.65 | 12,744 |
| 2026-08-05 | MXN 1,854.00 | MXN 1,854.00 | MXN 1,854.00 | MXN 1,854.00 | 0 |
| 2026-08-04 | MXN 1,854.00 | MXN 1,854.00 | MXN 1,854.00 | MXN 1,854.00 | 0 |
| 2026-08-03 | MXN 1,833.13 | MXN 1,854.00 | MXN 1,833.13 | MXN 1,854.00 | 78 |
| 2026-07-31 | MXN 1,823.81 | MXN 1,824.00 | MXN 1,823.81 | MXN 1,824.00 | 29 |
| 2026-07-30 | MXN 1,860.64 | MXN 1,860.64 | MXN 1,855.00 | MXN 1,855.00 | 41 |
| 2026-07-29 | MXN 1,917.30 | MXN 1,918.00 | MXN 1,870.00 | MXN 1,870.00 | 146 |
| 2026-07-28 | MXN 1,868.00 | MXN 1,905.00 | MXN 1,868.00 | MXN 1,873.17 | 483 |
| 2026-07-27 | MXN 1,844.00 | MXN 1,844.00 | MXN 1,837.70 | MXN 1,843.99 | 113 |
| 2026-07-24 | MXN 1,766.86 | MXN 1,766.86 | MXN 1,766.86 | MXN 1,766.86 | 0 |
| 2026-07-23 | MXN 1,740.89 | MXN 1,766.86 | MXN 1,740.89 | MXN 1,766.86 | 25 |
| 2026-07-22 | MXN 1,736.00 | MXN 1,736.00 | MXN 1,736.00 | MXN 1,736.00 | 0 |
| 2026-07-21 | MXN 1,757.08 | MXN 1,760.00 | MXN 1,736.00 | MXN 1,736.00 | 1,051 |
| 2026-07-20 | MXN 1,770.00 | MXN 1,801.99 | MXN 1,765.91 | MXN 1,765.91 | 199 |
| 2026-07-17 | MXN 1,770.00 | MXN 1,771.00 | MXN 1,752.75 | MXN 1,752.75 | 1,130 |
| 2026-07-16 | MXN 1,663.44 | MXN 1,773.19 | MXN 1,663.44 | MXN 1,714.39 | 259 |
| 2026-07-15 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,543.00 | MXN 1,543.00 | 216 |
| 2026-07-14 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 14 |
| 2026-07-13 | MXN 1,629.00 | MXN 1,629.00 | MXN 1,620.85 | MXN 1,620.85 | 45 |
| 2026-07-10 | MXN 1,663.58 | MXN 1,663.58 | MXN 1,641.00 | MXN 1,641.00 | 61 |
| 2026-07-09 | MXN 1,648.00 | MXN 1,648.00 | MXN 1,648.00 | MXN 1,648.00 | 10 |
| 2026-07-08 | MXN 1,674.00 | MXN 1,674.00 | MXN 1,674.00 | MXN 1,674.00 | 9 |
| 2026-07-07 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,691.00 | MXN 1,691.00 | 1,541 |
| 2026-07-06 | MXN 1,658.84 | MXN 1,665.00 | MXN 1,658.84 | MXN 1,664.00 | 90 |
| 2026-07-03 | MXN 1,656.86 | MXN 1,656.86 | MXN 1,656.86 | MXN 1,656.86 | 0 |
| 2026-07-02 | MXN 1,663.00 | MXN 1,663.00 | MXN 1,656.86 | MXN 1,656.86 | 8,673 |
| 2026-07-01 | MXN 1,592.50 | MXN 1,592.50 | MXN 1,592.50 | MXN 1,592.50 | 0 |
| 2026-06-30 | MXN 1,592.50 | MXN 1,592.50 | MXN 1,592.50 | MXN 1,592.50 | 59 |
| 2026-06-29 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 104 |
| 2026-06-26 | MXN 1,644.98 | MXN 1,660.00 | MXN 1,641.37 | MXN 1,641.37 | 88 |
| 2026-06-25 | MXN 1,650.45 | MXN 1,650.45 | MXN 1,633.20 | MXN 1,633.20 | 332 |
| 2026-06-24 | MXN 1,601.00 | MXN 1,608.00 | MXN 1,600.00 | MXN 1,605.00 | 168 |
| 2026-06-23 | MXN 1,588.00 | MXN 1,588.00 | MXN 1,585.00 | MXN 1,585.00 | 79 |
| 2026-06-22 | MXN 1,515.00 | MXN 1,515.00 | MXN 1,515.00 | MXN 1,515.00 | 28 |
| 2026-06-19 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2026-06-18 | MXN 1,540.00 | MXN 1,555.00 | MXN 1,540.00 | MXN 1,540.00 | 55 |
| 2026-06-17 | MXN 1,549.99 | MXN 1,549.99 | MXN 1,549.99 | MXN 1,549.99 | 17 |
| 2026-06-16 | MXN 1,520.08 | MXN 1,545.00 | MXN 1,520.08 | MXN 1,545.00 | 97 |
| 2026-06-15 | MXN 1,512.51 | MXN 1,512.51 | MXN 1,512.51 | MXN 1,512.51 | 6 |
| 2026-06-12 | MXN 1,500.00 | MXN 1,519.99 | MXN 1,500.00 | MXN 1,512.39 | 42 |
| 2026-06-11 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,560.00 | 0 |
| 2026-06-10 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,560.00 | 27 |
| 2026-06-09 | MXN 1,586.69 | MXN 1,600.00 | MXN 1,586.69 | MXN 1,600.00 | 40 |
| 2026-06-08 | MXN 1,599.45 | MXN 1,604.99 | MXN 1,599.45 | MXN 1,604.99 | 14 |
| 2026-06-05 | MXN 1,590.00 | MXN 1,607.99 | MXN 1,590.00 | MXN 1,593.00 | 3,111 |
| 2026-06-04 | MXN 1,566.00 | MXN 1,566.00 | MXN 1,558.17 | MXN 1,558.17 | 138 |
| 2026-06-03 | MXN 1,511.00 | MXN 1,511.00 | MXN 1,510.00 | MXN 1,510.00 | 1,750 |
| 2026-06-02 | MXN 1,524.99 | MXN 1,524.99 | MXN 1,504.99 | MXN 1,515.98 | 229 |
| 2026-06-01 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,502.97 | MXN 1,502.97 | 113 |
| 2026-05-29 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,495.00 | MXN 1,495.00 | 58 |
| 2026-05-28 | MXN 1,490.00 | MXN 1,490.00 | MXN 1,488.00 | MXN 1,488.00 | 96 |
| 2026-05-27 | MXN 1,495.98 | MXN 1,495.98 | MXN 1,495.98 | MXN 1,495.98 | 1,771 |
| 2026-05-26 | MXN 1,519.00 | MXN 1,519.00 | MXN 1,519.00 | MXN 1,519.00 | 0 |
| 2026-05-25 | MXN 1,519.00 | MXN 1,519.00 | MXN 1,519.00 | MXN 1,519.00 | 0 |
| 2026-05-22 | MXN 1,519.00 | MXN 1,519.00 | MXN 1,519.00 | MXN 1,519.00 | 7 |
| 2026-05-21 | MXN 1,518.00 | MXN 1,518.00 | MXN 1,518.00 | MXN 1,518.00 | 66 |
| 2026-05-20 | MXN 1,517.65 | MXN 1,517.65 | MXN 1,517.65 | MXN 1,517.65 | 145 |
| 2026-05-19 | MXN 1,530.00 | MXN 1,547.61 | MXN 1,530.00 | MXN 1,539.00 | 1,646 |
| 2026-05-18 | MXN 1,510.50 | MXN 1,516.32 | MXN 1,510.50 | MXN 1,516.32 | 880 |
| 2026-05-15 | MXN 1,487.75 | MXN 1,494.99 | MXN 1,470.00 | MXN 1,470.00 | 4,093 |
| 2026-05-14 | MXN 1,451.76 | MXN 1,451.76 | MXN 1,451.76 | MXN 1,451.76 | 10,400 |
| 2026-05-13 | MXN 1,439.00 | MXN 1,439.00 | MXN 1,439.00 | MXN 1,439.00 | 10 |
| 2026-05-12 | MXN 1,464.30 | MXN 1,464.30 | MXN 1,452.00 | MXN 1,452.00 | 67 |
| 2026-05-11 | MXN 1,450.00 | MXN 1,455.00 | MXN 1,413.00 | MXN 1,416.00 | 1,496 |
| 2026-05-08 | MXN 1,477.30 | MXN 1,477.30 | MXN 1,449.70 | MXN 1,450.35 | 1,628 |
| 2026-05-07 | MXN 1,509.50 | MXN 1,512.00 | MXN 1,505.00 | MXN 1,505.00 | 267 |
| 2026-05-06 | MXN 1,501.64 | MXN 1,501.64 | MXN 1,493.00 | MXN 1,498.00 | 264 |
| 2026-05-05 | MXN 1,505.00 | MXN 1,520.00 | MXN 1,505.00 | MXN 1,520.00 | 1,695 |
| 2026-05-04 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,540.00 | MXN 1,541.00 | 44 |
| 2026-04-30 | MXN 1,605.00 | MXN 1,605.00 | MXN 1,585.00 | MXN 1,585.00 | 131 |
| 2026-04-29 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | 0 |
| 2026-04-28 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | 216 |
| 2026-04-27 | MXN 1,618.50 | MXN 1,651.00 | MXN 1,618.40 | MXN 1,651.00 | 951 |
| 2026-04-24 | MXN 1,590.00 | MXN 1,595.01 | MXN 1,590.00 | MXN 1,595.01 | 103 |
| 2026-04-23 | MXN 1,586.00 | MXN 1,608.00 | MXN 1,585.00 | MXN 1,608.00 | 97 |
| 2026-04-22 | MXN 1,605.00 | MXN 1,605.00 | MXN 1,590.00 | MXN 1,593.90 | 1,406 |
| 2026-04-21 | MXN 1,644.00 | MXN 1,644.00 | MXN 1,610.00 | MXN 1,610.00 | 1,059 |
| 2026-04-20 | MXN 1,678.00 | MXN 1,678.00 | MXN 1,659.00 | MXN 1,659.00 | 18 |
| 2026-04-17 | MXN 1,660.00 | MXN 1,680.00 | MXN 1,660.00 | MXN 1,678.80 | 1,809 |
| 2026-04-16 | MXN 1,761.92 | MXN 1,761.92 | MXN 1,651.00 | MXN 1,656.49 | 1,221 |
| 2026-04-15 | MXN 1,736.28 | MXN 1,765.00 | MXN 1,736.28 | MXN 1,758.00 | 892 |
| 2026-04-14 | MXN 1,740.01 | MXN 1,742.00 | MXN 1,740.01 | MXN 1,742.00 | 667 |
| 2026-04-13 | MXN 1,722.64 | MXN 1,722.64 | MXN 1,722.64 | MXN 1,722.64 | 1,995 |
| 2026-04-10 | MXN 1,779.09 | MXN 1,779.09 | MXN 1,779.09 | MXN 1,779.09 | 0 |
| 2026-04-09 | MXN 1,780.09 | MXN 1,780.09 | MXN 1,779.09 | MXN 1,779.09 | 34 |
| 2026-04-08 | MXN 1,805.00 | MXN 1,805.00 | MXN 1,805.00 | MXN 1,805.00 | 410 |
| 2026-04-07 | MXN 1,810.00 | MXN 1,812.70 | MXN 1,810.00 | MXN 1,812.70 | 38 |
| 2026-04-06 | MXN 1,820.00 | MXN 1,820.00 | MXN 1,820.00 | MXN 1,820.00 | 688 |
| 2026-04-01 | MXN 1,841.00 | MXN 1,841.00 | MXN 1,841.00 | MXN 1,841.00 | 45 |
| 2026-03-31 | MXN 1,833.50 | MXN 1,833.50 | MXN 1,833.50 | MXN 1,833.50 | 1,892 |
| 2026-03-30 | MXN 1,877.90 | MXN 1,877.90 | MXN 1,877.90 | MXN 1,877.90 | 0 |
| 2026-03-27 | MXN 1,877.90 | MXN 1,877.90 | MXN 1,877.90 | MXN 1,877.90 | 0 |
| 2026-03-26 | MXN 1,877.00 | MXN 1,879.00 | MXN 1,877.00 | MXN 1,877.90 | 514 |
| 2026-03-25 | MXN 1,859.04 | MXN 1,859.04 | MXN 1,859.04 | MXN 1,859.04 | 684 |
| 2026-03-24 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | 0 |
| 2026-03-23 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | 0 |
| 2026-03-20 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | 0 |
| 2026-03-19 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | 0 |
| 2026-03-18 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | 0 |
| 2026-03-17 | MXN 1,976.62 | MXN 1,976.62 | MXN 1,970.00 | MXN 1,970.00 | 2,190 |
| 2026-03-13 | MXN 1,924.07 | MXN 1,938.05 | MXN 1,920.01 | MXN 1,938.05 | 612 |
| 2026-03-12 | MXN 1,997.97 | MXN 1,997.97 | MXN 1,997.97 | MXN 1,997.97 | 0 |
| 2026-03-11 | MXN 1,997.97 | MXN 1,997.97 | MXN 1,997.97 | MXN 1,997.97 | 0 |
| 2026-03-10 | MXN 1,997.97 | MXN 1,997.97 | MXN 1,997.97 | MXN 1,997.97 | 0 |
| 2026-03-09 | MXN 1,997.97 | MXN 1,997.97 | MXN 1,997.97 | MXN 1,997.97 | 599 |
| 2026-03-06 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 0 |
| 2026-03-05 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 0 |
| 2026-03-04 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | MXN 2,000.00 | 89 |
| 2026-03-03 | MXN 1,979.00 | MXN 2,015.00 | MXN 1,979.00 | MXN 2,007.32 | 214 |
| 2026-03-02 | MXN 2,000.00 | MXN 2,000.01 | MXN 1,980.00 | MXN 1,980.00 | 174 |
| 2026-02-27 | MXN 2,001.00 | MXN 2,001.00 | MXN 1,997.00 | MXN 1,997.00 | 209 |
| 2026-02-26 | MXN 1,960.01 | MXN 1,960.01 | MXN 1,960.01 | MXN 1,960.01 | 0 |
| 2026-02-25 | MXN 1,988.00 | MXN 1,988.00 | MXN 1,960.01 | MXN 1,960.01 | 472 |
| 2026-02-24 | MXN 1,968.25 | MXN 1,968.25 | MXN 1,968.25 | MXN 1,968.25 | 232 |
| 2026-02-23 | MXN 1,937.00 | MXN 1,990.00 | MXN 1,937.00 | MXN 1,990.00 | 85 |
| 2026-02-20 | MXN 1,921.66 | MXN 1,927.83 | MXN 1,921.66 | MXN 1,927.83 | 157 |
| 2026-02-19 | MXN 1,932.10 | MXN 1,932.10 | MXN 1,932.10 | MXN 1,932.10 | 0 |
| 2026-02-18 | MXN 1,932.10 | MXN 1,932.10 | MXN 1,932.10 | MXN 1,932.10 | 120 |
| 2026-02-17 | MXN 1,937.00 | MXN 1,937.00 | MXN 1,937.00 | MXN 1,937.00 | 0 |
| 2026-02-16 | MXN 1,937.00 | MXN 1,937.00 | MXN 1,937.00 | MXN 1,937.00 | 0 |
| 2026-02-13 | MXN 1,937.00 | MXN 1,937.00 | MXN 1,937.00 | MXN 1,937.00 | 0 |
| 2026-02-12 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,937.00 | MXN 1,937.00 | 1,191 |
| 2026-02-11 | MXN 1,945.00 | MXN 1,945.00 | MXN 1,930.00 | MXN 1,930.01 | 107 |
| 2026-02-10 | MXN 1,928.00 | MXN 1,938.00 | MXN 1,927.15 | MXN 1,927.15 | 5,650 |
| 2026-02-09 | MXN 1,903.00 | MXN 1,903.00 | MXN 1,900.00 | MXN 1,900.00 | 20 |
| 2026-02-06 | MXN 1,897.51 | MXN 1,897.51 | MXN 1,897.51 | MXN 1,897.51 | 66 |
| 2026-02-05 | MXN 1,893.15 | MXN 1,894.00 | MXN 1,893.15 | MXN 1,894.00 | 392 |
| 2026-02-04 | MXN 1,869.00 | MXN 1,895.00 | MXN 1,869.00 | MXN 1,895.00 | 252 |
| 2026-02-03 | MXN 1,873.00 | MXN 1,880.00 | MXN 1,873.00 | MXN 1,880.00 | 51 |
| 2026-01-30 | MXN 1,836.00 | MXN 1,915.00 | MXN 1,836.00 | MXN 1,910.32 | 2,078 |
| 2026-01-29 | MXN 1,818.98 | MXN 1,827.00 | MXN 1,818.98 | MXN 1,826.83 | 732 |
| 2026-01-28 | MXN 1,830.00 | MXN 1,830.00 | MXN 1,830.00 | MXN 1,830.00 | 7 |
| 2026-01-27 | MXN 1,859.13 | MXN 1,859.13 | MXN 1,859.13 | MXN 1,859.13 | 15 |
| 2026-01-26 | MXN 1,884.33 | MXN 1,884.33 | MXN 1,867.00 | MXN 1,871.00 | 1,006 |
| 2026-01-23 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,872.00 | MXN 1,874.00 | 1,294 |
| 2026-01-22 | MXN 1,930.00 | MXN 1,930.00 | MXN 1,900.00 | MXN 1,900.00 | 4,355 |
| 2026-01-21 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | 0 |
| 2026-01-20 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | 0 |
| 2026-01-19 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | 0 |
| 2026-01-16 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | 0 |
| 2026-01-15 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | 0 |
| 2026-01-14 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | 0 |
| 2026-01-13 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | 0 |
| 2026-01-12 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | 0 |
| 2026-01-09 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | 240 |
| 2026-01-08 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,310.00 | 0 |
| 2026-01-07 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,310.00 | 0 |
| 2026-01-06 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,310.00 | 33 |
| 2026-01-05 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2026-01-02 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2025-12-31 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2025-12-30 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2025-12-29 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2025-12-26 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2025-12-24 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2025-12-23 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2025-12-22 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2025-12-19 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2025-12-18 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2025-12-17 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 118 |
| 2025-12-16 | MXN 2,194.99 | MXN 2,194.99 | MXN 2,194.99 | MXN 2,194.99 | 0 |
| 2025-12-15 | MXN 2,194.99 | MXN 2,194.99 | MXN 2,194.99 | MXN 2,194.99 | 0 |
| 2025-12-11 | MXN 2,194.99 | MXN 2,194.99 | MXN 2,194.99 | MXN 2,194.99 | 0 |
| 2025-12-10 | MXN 2,194.99 | MXN 2,194.99 | MXN 2,194.99 | MXN 2,194.99 | 7 |
| 2025-12-09 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | 0 |
| 2025-12-08 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | 0 |
| 2025-12-05 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | 0 |
| 2025-12-04 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | 0 |
| 2025-12-03 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | 0 |
| 2025-12-02 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | 0 |
| 2025-12-01 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | 0 |
| 2025-11-28 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | 0 |
| 2025-11-27 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | 0 |
| 2025-11-26 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | 0 |
| 2025-11-25 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | 0 |
| 2025-11-24 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | MXN 2,364.60 | 1,119 |
| 2025-11-21 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,370.00 | 10 |
| 2025-11-20 | MXN 2,388.00 | MXN 2,388.00 | MXN 2,388.00 | MXN 2,388.00 | 0 |
| 2025-11-19 | MXN 2,388.00 | MXN 2,388.00 | MXN 2,388.00 | MXN 2,388.00 | 0 |
| 2025-11-18 | MXN 2,388.00 | MXN 2,388.00 | MXN 2,388.00 | MXN 2,388.00 | 0 |
| 2025-11-14 | MXN 2,388.00 | MXN 2,388.00 | MXN 2,388.00 | MXN 2,388.00 | 82 |
| 2025-11-13 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | 2,450 |
| 2025-11-12 | MXN 2,345.00 | MXN 2,350.63 | MXN 2,345.00 | MXN 2,350.00 | 727 |
| 2025-11-11 | MXN 2,343.60 | MXN 2,343.60 | MXN 2,343.60 | MXN 2,343.60 | 0 |
| 2025-11-10 | MXN 2,343.60 | MXN 2,343.60 | MXN 2,343.60 | MXN 2,343.60 | 7 |
| 2025-11-07 | MXN 2,313.50 | MXN 2,313.50 | MXN 2,313.50 | MXN 2,313.50 | 0 |
| 2025-11-06 | MXN 2,313.50 | MXN 2,313.50 | MXN 2,313.50 | MXN 2,313.50 | 0 |
| 2025-11-05 | MXN 2,312.85 | MXN 2,313.50 | MXN 2,312.85 | MXN 2,313.50 | 1,400 |
| 2025-11-04 | MXN 2,299.90 | MXN 2,299.90 | MXN 2,299.90 | MXN 2,299.90 | 0 |
| 2025-11-03 | MXN 2,299.90 | MXN 2,299.90 | MXN 2,299.90 | MXN 2,299.90 | 0 |
| 2025-10-31 | MXN 2,280.00 | MXN 2,299.90 | MXN 2,280.00 | MXN 2,299.90 | 1,784 |
| 2025-10-30 | MXN 2,337.50 | MXN 2,337.50 | MXN 2,337.50 | MXN 2,337.50 | 0 |
| 2025-10-29 | MXN 2,337.50 | MXN 2,337.50 | MXN 2,337.50 | MXN 2,337.50 | 10 |
| 2025-10-28 | MXN 2,339.14 | MXN 2,339.14 | MXN 2,339.14 | MXN 2,339.14 | 999 |
| 2025-10-27 | MXN 2,339.00 | MXN 2,339.00 | MXN 2,339.00 | MXN 2,339.00 | 43 |
| 2025-10-24 | MXN 2,329.00 | MXN 2,329.00 | MXN 2,329.00 | MXN 2,329.00 | 0 |
| 2025-10-23 | MXN 2,329.00 | MXN 2,329.00 | MXN 2,329.00 | MXN 2,329.00 | 352 |
| 2025-10-22 | MXN 2,369.64 | MXN 2,369.64 | MXN 2,369.64 | MXN 2,369.64 | 0 |
| 2025-10-21 | MXN 2,369.64 | MXN 2,369.64 | MXN 2,369.64 | MXN 2,369.64 | 455 |
| 2025-10-20 | MXN 2,382.26 | MXN 2,382.26 | MXN 2,382.26 | MXN 2,382.26 | 0 |
| 2025-10-17 | MXN 2,382.26 | MXN 2,382.26 | MXN 2,382.26 | MXN 2,382.26 | 0 |
| 2025-10-16 | MXN 2,382.26 | MXN 2,382.26 | MXN 2,382.26 | MXN 2,382.26 | 0 |
| 2025-10-15 | MXN 2,327.71 | MXN 2,382.26 | MXN 2,327.71 | MXN 2,382.26 | 2,936 |
| 2025-10-14 | MXN 2,451.00 | MXN 2,451.00 | MXN 2,451.00 | MXN 2,451.00 | 10 |
| 2025-10-13 | MXN 2,427.34 | MXN 2,427.34 | MXN 2,427.34 | MXN 2,427.34 | 0 |
| 2025-10-10 | MXN 2,427.34 | MXN 2,427.34 | MXN 2,427.34 | MXN 2,427.34 | 0 |
| 2025-10-09 | MXN 2,427.34 | MXN 2,427.34 | MXN 2,427.34 | MXN 2,427.34 | 0 |