Accenture plc (ACNN) Price History
Daily open, high, low, close and volume for Accenture plc (ACNN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,827.00 | MXN 3,830.00 | MXN 3,812.00 | MXN 3,830.00 | 453 |
| 2026-10-08 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,610.00 | MXN 3,610.00 | 43 |
| 2026-10-07 | MXN 3,472.00 | MXN 3,531.00 | MXN 3,472.00 | MXN 3,531.00 | 2,342 |
| 2026-10-06 | MXN 3,490.77 | MXN 3,490.77 | MXN 3,489.99 | MXN 3,489.99 | 32 |
| 2026-10-05 | MXN 3,569.00 | MXN 3,569.00 | MXN 3,550.00 | MXN 3,561.00 | 61 |
| 2026-10-02 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,643.00 | MXN 3,659.00 | 107 |
| 2026-10-01 | MXN 4,070.00 | MXN 4,094.99 | MXN 3,903.65 | MXN 3,940.00 | 4,999 |
| 2026-09-30 | MXN 3,263.00 | MXN 3,300.00 | MXN 3,263.00 | MXN 3,293.00 | 58 |
| 2026-09-29 | MXN 3,160.00 | MXN 3,207.00 | MXN 3,160.00 | MXN 3,207.00 | 429 |
| 2026-09-28 | MXN 3,125.99 | MXN 3,126.00 | MXN 3,125.99 | MXN 3,126.00 | 43 |
| 2026-09-25 | MXN 3,150.00 | MXN 3,171.00 | MXN 3,114.00 | MXN 3,118.00 | 199 |
| 2026-09-24 | MXN 3,154.40 | MXN 3,154.40 | MXN 3,154.40 | MXN 3,154.40 | 5 |
| 2026-09-23 | MXN 3,228.00 | MXN 3,236.86 | MXN 3,228.00 | MXN 3,236.86 | 15 |
| 2026-09-22 | MXN 3,215.00 | MXN 3,215.00 | MXN 3,215.00 | MXN 3,215.00 | 0 |
| 2026-09-21 | MXN 3,150.00 | MXN 3,215.00 | MXN 3,150.00 | MXN 3,215.00 | 22 |
| 2026-09-18 | MXN 3,185.00 | MXN 3,185.00 | MXN 3,150.00 | MXN 3,150.00 | 69 |
| 2026-09-17 | MXN 3,267.89 | MXN 3,268.00 | MXN 3,267.89 | MXN 3,268.00 | 18 |
| 2026-09-15 | MXN 3,341.00 | MXN 3,380.00 | MXN 3,341.00 | MXN 3,380.00 | 1,588 |
| 2026-09-14 | MXN 3,282.00 | MXN 3,340.00 | MXN 3,282.00 | MXN 3,340.00 | 114 |
| 2026-09-11 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | 0 |
| 2026-09-10 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | 0 |
| 2026-09-09 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | 100 |
| 2026-09-08 | MXN 3,030.00 | MXN 3,030.01 | MXN 3,018.18 | MXN 3,030.00 | 67 |
| 2026-09-07 | MXN 3,182.00 | MXN 3,182.00 | MXN 3,182.00 | MXN 3,182.00 | 0 |
| 2026-09-04 | MXN 3,182.00 | MXN 3,182.00 | MXN 3,182.00 | MXN 3,182.00 | 20 |
| 2026-09-03 | MXN 3,187.51 | MXN 3,281.00 | MXN 3,187.51 | MXN 3,281.00 | 619 |
| 2026-09-02 | MXN 3,160.20 | MXN 3,160.20 | MXN 3,160.20 | MXN 3,160.20 | 1,156 |
| 2026-09-01 | MXN 3,200.00 | MXN 3,201.00 | MXN 3,198.99 | MXN 3,198.99 | 12,022 |
| 2026-08-31 | MXN 3,185.00 | MXN 3,250.00 | MXN 3,185.00 | MXN 3,250.00 | 24 |
| 2026-08-28 | MXN 3,218.00 | MXN 3,218.00 | MXN 3,218.00 | MXN 3,218.00 | 0 |
| 2026-08-27 | MXN 3,186.00 | MXN 3,218.00 | MXN 3,186.00 | MXN 3,218.00 | 95 |
| 2026-08-26 | MXN 3,090.00 | MXN 3,100.00 | MXN 3,080.00 | MXN 3,085.00 | 136 |
| 2026-08-25 | MXN 3,143.00 | MXN 3,144.00 | MXN 3,143.00 | MXN 3,144.00 | 20 |
| 2026-08-24 | MXN 3,156.00 | MXN 3,156.00 | MXN 3,156.00 | MXN 3,156.00 | 0 |
| 2026-08-21 | MXN 3,156.00 | MXN 3,156.00 | MXN 3,156.00 | MXN 3,156.00 | 17 |
| 2026-08-20 | MXN 3,159.64 | MXN 3,159.64 | MXN 3,145.00 | MXN 3,145.00 | 376 |
| 2026-08-19 | MXN 3,119.00 | MXN 3,128.00 | MXN 3,115.00 | MXN 3,115.00 | 162 |
| 2026-08-18 | MXN 3,002.30 | MXN 3,002.30 | MXN 3,002.30 | MXN 3,002.30 | 0 |
| 2026-08-17 | MXN 3,002.30 | MXN 3,002.30 | MXN 3,002.30 | MXN 3,002.30 | 0 |
| 2026-08-14 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,002.30 | MXN 3,002.30 | 28 |
| 2026-08-13 | MXN 3,000.00 | MXN 3,051.50 | MXN 3,000.00 | MXN 3,051.50 | 501 |
| 2026-08-12 | MXN 3,062.00 | MXN 3,062.00 | MXN 3,062.00 | MXN 3,062.00 | 0 |
| 2026-08-11 | MXN 3,047.00 | MXN 3,062.00 | MXN 3,047.00 | MXN 3,062.00 | 18 |
| 2026-08-10 | MXN 3,035.00 | MXN 3,066.99 | MXN 3,035.00 | MXN 3,066.99 | 85 |
| 2026-08-07 | MXN 2,954.00 | MXN 2,970.00 | MXN 2,950.00 | MXN 2,950.00 | 48 |
| 2026-08-06 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | 0 |
| 2026-08-05 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | 8 |
| 2026-08-04 | MXN 2,874.99 | MXN 2,874.99 | MXN 2,874.99 | MXN 2,874.99 | 27 |
| 2026-08-03 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | 5 |
| 2026-07-31 | MXN 2,865.00 | MXN 2,865.00 | MXN 2,865.00 | MXN 2,865.00 | 0 |
| 2026-07-30 | MXN 2,802.00 | MXN 2,865.00 | MXN 2,737.02 | MXN 2,865.00 | 190 |
| 2026-07-29 | MXN 2,890.00 | MXN 3,054.00 | MXN 2,890.00 | MXN 3,054.00 | 526 |
| 2026-07-28 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,833.00 | MXN 2,868.15 | 354 |
| 2026-07-27 | MXN 2,689.00 | MXN 2,689.00 | MXN 2,650.00 | MXN 2,650.00 | 38 |
| 2026-07-24 | MXN 2,476.60 | MXN 2,550.00 | MXN 2,476.60 | MXN 2,534.40 | 151 |
| 2026-07-23 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | 10 |
| 2026-07-22 | MXN 2,431.00 | MXN 2,431.00 | MXN 2,431.00 | MXN 2,431.00 | 7 |
| 2026-07-21 | MXN 2,543.00 | MXN 2,543.00 | MXN 2,497.00 | MXN 2,497.00 | 258 |
| 2026-07-20 | MXN 2,528.52 | MXN 2,528.52 | MXN 2,525.00 | MXN 2,525.00 | 43 |
| 2026-07-17 | MXN 2,450.01 | MXN 2,500.00 | MXN 2,450.01 | MXN 2,500.00 | 36 |
| 2026-07-16 | MXN 2,500.00 | MXN 2,524.99 | MXN 2,500.00 | MXN 2,524.99 | 50 |
| 2026-07-15 | MXN 2,407.00 | MXN 2,419.01 | MXN 2,407.00 | MXN 2,419.01 | 127 |
| 2026-07-14 | MXN 2,460.00 | MXN 2,460.00 | MXN 2,460.00 | MXN 2,460.00 | 0 |
| 2026-07-13 | MXN 2,410.00 | MXN 2,460.00 | MXN 2,410.00 | MXN 2,460.00 | 54 |
| 2026-07-10 | MXN 2,450.60 | MXN 2,450.60 | MXN 2,366.00 | MXN 2,366.12 | 90 |
| 2026-07-09 | MXN 2,422.00 | MXN 2,428.85 | MXN 2,422.00 | MXN 2,428.85 | 98 |
| 2026-07-08 | MXN 2,435.76 | MXN 2,435.76 | MXN 2,428.00 | MXN 2,428.00 | 162 |
| 2026-07-07 | MXN 2,438.00 | MXN 2,480.00 | MXN 2,438.00 | MXN 2,480.00 | 45 |
| 2026-07-06 | MXN 2,410.00 | MXN 2,410.00 | MXN 2,388.00 | MXN 2,388.00 | 166 |
| 2026-07-03 | MXN 2,410.00 | MXN 2,410.00 | MXN 2,410.00 | MXN 2,410.00 | 0 |
| 2026-07-02 | MXN 2,365.00 | MXN 2,419.00 | MXN 2,365.00 | MXN 2,410.00 | 128 |
| 2026-07-01 | MXN 2,244.38 | MXN 2,286.00 | MXN 2,244.38 | MXN 2,286.00 | 117 |
| 2026-06-30 | MXN 2,168.00 | MXN 2,190.00 | MXN 2,150.00 | MXN 2,150.00 | 35 |
| 2026-06-29 | MXN 2,244.40 | MXN 2,244.40 | MXN 2,244.38 | MXN 2,244.38 | 48 |
| 2026-06-26 | MXN 2,260.00 | MXN 2,260.00 | MXN 2,223.01 | MXN 2,239.59 | 251 |
| 2026-06-25 | MXN 2,240.00 | MXN 2,250.00 | MXN 2,200.01 | MXN 2,200.01 | 6,233 |
| 2026-06-24 | MXN 2,222.00 | MXN 2,286.00 | MXN 2,222.00 | MXN 2,283.50 | 41 |
| 2026-06-23 | MXN 2,220.00 | MXN 2,224.00 | MXN 2,200.00 | MXN 2,224.00 | 88 |
| 2026-06-22 | MXN 2,143.00 | MXN 2,161.99 | MXN 2,074.00 | MXN 2,102.34 | 2,676 |
| 2026-06-19 | MXN 2,222.00 | MXN 2,222.00 | MXN 2,222.00 | MXN 2,222.00 | 41 |
| 2026-06-18 | MXN 2,695.09 | MXN 2,695.09 | MXN 2,190.00 | MXN 2,191.25 | 2,290 |
| 2026-06-17 | MXN 2,827.30 | MXN 2,827.30 | MXN 2,744.00 | MXN 2,744.00 | 110 |
| 2026-06-16 | MXN 2,888.00 | MXN 2,888.00 | MXN 2,860.00 | MXN 2,860.00 | 94 |
| 2026-06-15 | MXN 2,915.00 | MXN 2,915.00 | MXN 2,860.00 | MXN 2,860.00 | 42 |
| 2026-06-12 | MXN 2,949.99 | MXN 2,949.99 | MXN 2,926.00 | MXN 2,926.00 | 37 |
| 2026-06-11 | MXN 2,890.00 | MXN 2,950.00 | MXN 2,890.00 | MXN 2,907.00 | 46 |
| 2026-06-10 | MXN 2,996.00 | MXN 2,996.00 | MXN 2,996.00 | MXN 2,996.00 | 14 |
| 2026-06-09 | MXN 3,020.00 | MXN 3,020.00 | MXN 2,981.00 | MXN 2,981.00 | 234 |
| 2026-06-08 | MXN 3,060.00 | MXN 3,080.00 | MXN 3,060.00 | MXN 3,080.00 | 14 |
| 2026-06-05 | MXN 3,082.00 | MXN 3,082.00 | MXN 3,082.00 | MXN 3,082.00 | 0 |
| 2026-06-04 | MXN 3,112.00 | MXN 3,112.00 | MXN 3,082.00 | MXN 3,082.00 | 67 |
| 2026-06-03 | MXN 3,153.00 | MXN 3,153.00 | MXN 3,100.00 | MXN 3,100.00 | 544 |
| 2026-06-02 | MXN 3,272.00 | MXN 3,272.00 | MXN 3,187.00 | MXN 3,230.00 | 564 |
| 2026-06-01 | MXN 3,350.00 | MXN 3,425.00 | MXN 3,350.00 | MXN 3,371.00 | 112 |
| 2026-05-29 | MXN 3,153.00 | MXN 3,200.00 | MXN 3,153.00 | MXN 3,200.00 | 449 |
| 2026-05-28 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,096.50 | MXN 3,096.50 | 70 |
| 2026-05-27 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | 0 |
| 2026-05-26 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | 25 |
| 2026-05-25 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 0 |
| 2026-05-22 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 56 |
| 2026-05-21 | MXN 3,109.99 | MXN 3,109.99 | MXN 3,109.99 | MXN 3,109.99 | 13 |
| 2026-05-20 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,109.99 | MXN 3,110.00 | 35 |
| 2026-05-19 | MXN 3,175.00 | MXN 3,175.00 | MXN 3,106.00 | MXN 3,106.00 | 26 |
| 2026-05-18 | MXN 3,020.00 | MXN 3,067.85 | MXN 3,020.00 | MXN 3,067.85 | 39 |
| 2026-05-15 | MXN 2,905.00 | MXN 2,929.00 | MXN 2,905.00 | MXN 2,929.00 | 20 |
| 2026-05-14 | MXN 2,834.01 | MXN 2,834.01 | MXN 2,834.01 | MXN 2,834.01 | 14 |
| 2026-05-13 | MXN 2,979.91 | MXN 2,979.91 | MXN 2,680.00 | MXN 2,721.37 | 287 |
| 2026-05-12 | MXN 2,990.00 | MXN 2,990.00 | MXN 2,965.09 | MXN 2,965.09 | 37 |
| 2026-05-11 | MXN 3,050.01 | MXN 3,050.01 | MXN 3,025.00 | MXN 3,025.00 | 367 |
| 2026-05-08 | MXN 3,122.00 | MXN 3,122.00 | MXN 3,122.00 | MXN 3,122.00 | 16 |
| 2026-05-07 | MXN 3,100.00 | MXN 3,100.01 | MXN 3,043.20 | MXN 3,100.01 | 276 |
| 2026-05-06 | MXN 3,040.00 | MXN 3,055.20 | MXN 3,024.47 | MXN 3,024.47 | 311 |
| 2026-05-05 | MXN 3,124.79 | MXN 3,124.79 | MXN 3,052.00 | MXN 3,052.00 | 281 |
| 2026-05-04 | MXN 3,131.00 | MXN 3,131.00 | MXN 3,125.00 | MXN 3,125.00 | 24 |
| 2026-04-30 | MXN 3,068.00 | MXN 3,119.01 | MXN 3,068.00 | MXN 3,119.01 | 59 |
| 2026-04-29 | MXN 3,135.00 | MXN 3,135.00 | MXN 3,115.50 | MXN 3,115.50 | 388 |
| 2026-04-28 | MXN 3,112.00 | MXN 3,125.00 | MXN 3,112.00 | MXN 3,125.00 | 23 |
| 2026-04-27 | MXN 3,088.86 | MXN 3,125.00 | MXN 3,088.86 | MXN 3,120.00 | 338 |
| 2026-04-24 | MXN 3,072.00 | MXN 3,072.00 | MXN 3,050.00 | MXN 3,050.00 | 1,955 |
| 2026-04-23 | MXN 3,072.00 | MXN 3,072.00 | MXN 3,072.00 | MXN 3,072.00 | 984 |
| 2026-04-21 | MXN 3,432.00 | MXN 3,432.00 | MXN 3,432.00 | MXN 3,432.00 | 180 |
| 2026-04-20 | MXN 3,404.00 | MXN 3,404.00 | MXN 3,404.00 | MXN 3,404.00 | 11 |
| 2026-04-17 | MXN 3,405.00 | MXN 3,405.00 | MXN 3,393.07 | MXN 3,393.07 | 27 |
| 2026-04-16 | MXN 3,363.77 | MXN 3,363.77 | MXN 3,363.77 | MXN 3,363.77 | 0 |
| 2026-04-15 | MXN 3,335.00 | MXN 3,363.77 | MXN 3,335.00 | MXN 3,363.77 | 29 |
| 2026-04-14 | MXN 3,282.00 | MXN 3,282.00 | MXN 3,282.00 | MXN 3,282.00 | 0 |
| 2026-04-13 | MXN 3,232.00 | MXN 3,282.00 | MXN 3,232.00 | MXN 3,282.00 | 87 |
| 2026-04-10 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,092.11 | MXN 3,092.11 | 238 |
| 2026-04-09 | MXN 3,195.00 | MXN 3,223.00 | MXN 3,195.00 | MXN 3,202.50 | 351 |
| 2026-04-08 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,387.50 | MXN 3,392.00 | 3,367 |
| 2026-04-07 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 0 |
| 2026-04-06 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 0 |
| 2026-04-01 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 30 |
| 2026-03-31 | MXN 3,561.00 | MXN 3,611.99 | MXN 3,561.00 | MXN 3,611.99 | 21 |
| 2026-03-30 | MXN 3,527.00 | MXN 3,568.00 | MXN 3,527.00 | MXN 3,568.00 | 19 |
| 2026-03-27 | MXN 3,492.00 | MXN 3,492.00 | MXN 3,492.00 | MXN 3,492.00 | 438 |
| 2026-03-26 | MXN 3,491.03 | MXN 3,491.03 | MXN 3,491.03 | MXN 3,491.03 | 211 |
| 2026-03-25 | MXN 3,410.00 | MXN 3,420.00 | MXN 3,410.00 | MXN 3,420.00 | 45 |
| 2026-03-24 | MXN 3,467.00 | MXN 3,470.01 | MXN 3,467.00 | MXN 3,470.01 | 37 |
| 2026-03-23 | MXN 3,597.67 | MXN 3,597.67 | MXN 3,597.67 | MXN 3,597.67 | 15 |
| 2026-03-20 | MXN 3,603.00 | MXN 3,605.00 | MXN 3,603.00 | MXN 3,605.00 | 27 |
| 2026-03-19 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 202 |
| 2026-03-18 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,470.00 | 11 |
| 2026-03-17 | MXN 3,525.00 | MXN 3,525.00 | MXN 3,525.00 | MXN 3,525.00 | 65 |
| 2026-03-13 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | 0 |
| 2026-03-12 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | 0 |
| 2026-03-11 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | MXN 3,520.00 | 0 |
| 2026-03-10 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,520.00 | MXN 3,520.00 | 38 |
| 2026-03-09 | MXN 3,826.73 | MXN 3,826.73 | MXN 3,826.73 | MXN 3,826.73 | 0 |
| 2026-03-06 | MXN 3,826.73 | MXN 3,826.73 | MXN 3,826.73 | MXN 3,826.73 | 153 |
| 2026-03-05 | MXN 3,819.00 | MXN 3,822.00 | MXN 3,798.00 | MXN 3,822.00 | 160 |
| 2026-03-04 | MXN 3,690.00 | MXN 3,690.00 | MXN 3,690.00 | MXN 3,690.00 | 0 |
| 2026-03-03 | MXN 3,650.00 | MXN 3,709.00 | MXN 3,650.00 | MXN 3,690.00 | 162 |
| 2026-03-02 | MXN 3,580.00 | MXN 3,580.00 | MXN 3,580.00 | MXN 3,580.00 | 0 |
| 2026-02-27 | MXN 3,529.00 | MXN 3,580.00 | MXN 3,529.00 | MXN 3,580.00 | 254 |
| 2026-02-26 | MXN 3,477.00 | MXN 3,477.00 | MXN 3,477.00 | MXN 3,477.00 | 155 |
| 2026-02-25 | MXN 3,300.00 | MXN 3,308.00 | MXN 3,300.00 | MXN 3,308.00 | 158 |
| 2026-02-24 | MXN 3,575.00 | MXN 3,575.00 | MXN 3,575.00 | MXN 3,575.00 | 0 |
| 2026-02-23 | MXN 3,635.00 | MXN 3,635.00 | MXN 3,575.00 | MXN 3,575.00 | 805 |
| 2026-02-20 | MXN 3,658.80 | MXN 3,678.00 | MXN 3,658.80 | MXN 3,675.00 | 435 |
| 2026-02-19 | MXN 3,713.50 | MXN 3,713.50 | MXN 3,713.50 | MXN 3,713.50 | 13 |
| 2026-02-18 | MXN 3,775.35 | MXN 3,775.35 | MXN 3,775.35 | MXN 3,775.35 | 0 |
| 2026-02-17 | MXN 3,756.56 | MXN 3,775.35 | MXN 3,756.56 | MXN 3,775.35 | 2,107 |
| 2026-02-16 | MXN 3,790.00 | MXN 3,790.00 | MXN 3,790.00 | MXN 3,790.00 | 0 |
| 2026-02-13 | MXN 3,790.00 | MXN 3,790.00 | MXN 3,790.00 | MXN 3,790.00 | 0 |
| 2026-02-12 | MXN 3,722.74 | MXN 3,790.00 | MXN 3,720.00 | MXN 3,790.00 | 1,142 |
| 2026-02-11 | MXN 3,980.00 | MXN 3,990.00 | MXN 3,970.00 | MXN 3,980.00 | 296 |
| 2026-02-10 | MXN 4,144.00 | MXN 4,159.00 | MXN 4,142.58 | MXN 4,142.58 | 2,514 |
| 2026-02-09 | MXN 4,033.80 | MXN 4,033.80 | MXN 4,033.80 | MXN 4,033.80 | 55 |
| 2026-02-06 | MXN 4,106.00 | MXN 4,106.00 | MXN 4,106.00 | MXN 4,106.00 | 0 |
| 2026-02-05 | MXN 4,106.00 | MXN 4,106.00 | MXN 4,106.00 | MXN 4,106.00 | 59 |
| 2026-02-04 | MXN 4,192.00 | MXN 4,217.00 | MXN 4,192.00 | MXN 4,196.50 | 162 |
| 2026-02-03 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,118.00 | MXN 4,130.00 | 309 |
| 2026-01-30 | MXN 4,546.00 | MXN 4,546.00 | MXN 4,546.00 | MXN 4,546.00 | 5 |
| 2026-01-29 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,445.13 | MXN 4,465.00 | 467 |
| 2026-01-28 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | 91 |
| 2026-01-27 | MXN 4,749.00 | MXN 4,749.00 | MXN 4,749.00 | MXN 4,749.00 | 10 |
| 2026-01-26 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | 0 |
| 2026-01-23 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | 0 |
| 2026-01-22 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | 0 |
| 2026-01-21 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | 154 |
| 2026-01-20 | MXN 4,893.00 | MXN 4,893.00 | MXN 4,893.00 | MXN 4,893.00 | 28 |
| 2026-01-19 | MXN 5,173.80 | MXN 5,173.80 | MXN 5,173.80 | MXN 5,173.80 | 0 |
| 2026-01-16 | MXN 5,173.80 | MXN 5,173.80 | MXN 5,173.80 | MXN 5,173.80 | 0 |
| 2026-01-15 | MXN 5,173.80 | MXN 5,173.80 | MXN 5,173.80 | MXN 5,173.80 | 0 |
| 2026-01-14 | MXN 5,139.98 | MXN 5,173.80 | MXN 5,139.98 | MXN 5,173.80 | 186 |
| 2026-01-13 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,899.31 | MXN 4,899.31 | 118 |
| 2026-01-12 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | 0 |
| 2026-01-09 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | 0 |
| 2026-01-08 | MXN 5,050.00 | MXN 5,140.00 | MXN 5,050.00 | MXN 5,140.00 | 75 |
| 2026-01-07 | MXN 4,951.00 | MXN 4,951.00 | MXN 4,892.00 | MXN 4,892.00 | 47 |
| 2026-01-06 | MXN 4,781.50 | MXN 4,836.07 | MXN 4,781.50 | MXN 4,835.00 | 1,312 |
| 2026-01-05 | MXN 4,738.00 | MXN 4,738.00 | MXN 4,738.00 | MXN 4,738.00 | 5 |
| 2026-01-02 | MXN 4,687.00 | MXN 4,687.00 | MXN 4,687.00 | MXN 4,687.00 | 20 |
| 2025-12-31 | MXN 4,883.12 | MXN 4,883.12 | MXN 4,883.12 | MXN 4,883.12 | 0 |
| 2025-12-30 | MXN 4,883.12 | MXN 4,883.12 | MXN 4,883.12 | MXN 4,883.12 | 0 |
| 2025-12-29 | MXN 4,883.12 | MXN 4,883.12 | MXN 4,883.12 | MXN 4,883.12 | 9 |
| 2025-12-26 | MXN 4,948.00 | MXN 4,948.00 | MXN 4,948.00 | MXN 4,948.00 | 0 |
| 2025-12-24 | MXN 4,948.00 | MXN 4,948.00 | MXN 4,948.00 | MXN 4,948.00 | 0 |
| 2025-12-23 | MXN 4,948.00 | MXN 4,948.00 | MXN 4,948.00 | MXN 4,948.00 | 0 |
| 2025-12-22 | MXN 4,948.00 | MXN 4,948.00 | MXN 4,948.00 | MXN 4,948.00 | 0 |
| 2025-12-19 | MXN 4,931.00 | MXN 4,948.00 | MXN 4,931.00 | MXN 4,948.00 | 80 |
| 2025-12-18 | MXN 4,859.00 | MXN 4,870.00 | MXN 4,816.70 | MXN 4,870.00 | 37 |
| 2025-12-17 | MXN 4,990.00 | MXN 4,990.00 | MXN 4,990.00 | MXN 4,990.00 | 17 |
| 2025-12-16 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | 24 |
| 2025-12-15 | MXN 4,920.00 | MXN 4,931.00 | MXN 4,920.00 | MXN 4,931.00 | 156 |
| 2025-12-11 | MXN 4,911.00 | MXN 4,911.00 | MXN 4,911.00 | MXN 4,911.00 | 0 |
| 2025-12-10 | MXN 4,911.00 | MXN 4,911.00 | MXN 4,911.00 | MXN 4,911.00 | 0 |
| 2025-12-09 | MXN 4,928.00 | MXN 4,928.00 | MXN 4,911.00 | MXN 4,911.00 | 76 |
| 2025-12-08 | MXN 4,840.01 | MXN 4,840.01 | MXN 4,840.01 | MXN 4,840.01 | 8 |
| 2025-12-05 | MXN 4,936.00 | MXN 4,936.00 | MXN 4,936.00 | MXN 4,936.00 | 0 |
| 2025-12-04 | MXN 5,008.00 | MXN 5,030.00 | MXN 4,907.73 | MXN 4,936.00 | 224 |
| 2025-12-03 | MXN 4,861.00 | MXN 5,000.00 | MXN 4,853.00 | MXN 5,000.00 | 205 |
| 2025-12-02 | MXN 4,755.00 | MXN 4,785.00 | MXN 4,755.00 | MXN 4,785.00 | 252 |
| 2025-12-01 | MXN 4,700.00 | MXN 4,718.00 | MXN 4,700.00 | MXN 4,718.00 | 53 |
| 2025-11-28 | MXN 4,560.00 | MXN 4,560.00 | MXN 4,560.00 | MXN 4,560.00 | 2,290 |
| 2025-11-27 | MXN 4,550.00 | MXN 4,550.00 | MXN 4,550.00 | MXN 4,550.00 | 0 |
| 2025-11-26 | MXN 4,550.00 | MXN 4,550.00 | MXN 4,550.00 | MXN 4,550.00 | 4,809 |
| 2025-11-25 | MXN 4,608.00 | MXN 4,610.00 | MXN 4,608.00 | MXN 4,610.00 | 14 |
| 2025-11-24 | MXN 4,629.00 | MXN 4,629.00 | MXN 4,629.00 | MXN 4,629.00 | 5 |
| 2025-11-21 | MXN 4,600.00 | MXN 4,681.00 | MXN 4,583.14 | MXN 4,681.00 | 109 |
| 2025-11-20 | MXN 4,456.00 | MXN 4,456.00 | MXN 4,423.22 | MXN 4,423.22 | 5,315 |
| 2025-11-19 | MXN 4,456.00 | MXN 4,456.00 | MXN 4,456.00 | MXN 4,456.00 | 5 |
| 2025-11-18 | MXN 4,407.00 | MXN 4,407.00 | MXN 4,389.99 | MXN 4,389.99 | 44 |
| 2025-11-14 | MXN 4,429.13 | MXN 4,429.13 | MXN 4,429.13 | MXN 4,429.13 | 0 |
| 2025-11-13 | MXN 4,429.13 | MXN 4,429.13 | MXN 4,429.13 | MXN 4,429.13 | 0 |
| 2025-11-12 | MXN 4,429.13 | MXN 4,429.13 | MXN 4,429.13 | MXN 4,429.13 | 0 |
| 2025-11-11 | MXN 4,429.13 | MXN 4,429.13 | MXN 4,429.13 | MXN 4,429.13 | 0 |
| 2025-11-10 | MXN 4,429.13 | MXN 4,429.13 | MXN 4,429.13 | MXN 4,429.13 | 137 |
| 2025-11-07 | MXN 4,545.99 | MXN 4,545.99 | MXN 4,545.99 | MXN 4,545.99 | 0 |
| 2025-11-06 | MXN 4,545.99 | MXN 4,545.99 | MXN 4,545.99 | MXN 4,545.99 | 0 |
| 2025-11-05 | MXN 4,545.99 | MXN 4,545.99 | MXN 4,545.99 | MXN 4,545.99 | 0 |
| 2025-11-04 | MXN 4,545.99 | MXN 4,545.99 | MXN 4,545.99 | MXN 4,545.99 | 10 |
| 2025-11-03 | MXN 4,546.00 | MXN 4,546.00 | MXN 4,546.00 | MXN 4,546.00 | 21 |
| 2025-10-31 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | 0 |
| 2025-10-30 | MXN 4,625.00 | MXN 4,650.00 | MXN 4,625.00 | MXN 4,650.00 | 24 |
| 2025-10-29 | MXN 4,635.00 | MXN 4,680.00 | MXN 4,630.00 | MXN 4,630.00 | 151 |
| 2025-10-28 | MXN 4,645.00 | MXN 4,680.00 | MXN 4,645.00 | MXN 4,670.33 | 287 |
| 2025-10-27 | MXN 4,600.00 | MXN 4,630.00 | MXN 4,583.70 | MXN 4,583.70 | 86 |
| 2025-10-24 | MXN 4,580.49 | MXN 4,580.49 | MXN 4,580.49 | MXN 4,580.49 | 0 |
| 2025-10-23 | MXN 4,580.49 | MXN 4,580.50 | MXN 4,580.49 | MXN 4,580.49 | 47 |
| 2025-10-22 | MXN 4,610.81 | MXN 4,610.81 | MXN 4,610.81 | MXN 4,610.81 | 133 |
| 2025-10-21 | MXN 4,620.00 | MXN 4,630.00 | MXN 4,620.00 | MXN 4,630.00 | 67 |
| 2025-10-20 | MXN 4,347.02 | MXN 4,347.02 | MXN 4,347.02 | MXN 4,347.02 | 0 |
| 2025-10-17 | MXN 4,347.02 | MXN 4,347.02 | MXN 4,347.02 | MXN 4,347.02 | 0 |
| 2025-10-16 | MXN 4,377.00 | MXN 4,377.00 | MXN 4,347.02 | MXN 4,347.02 | 67 |
| 2025-10-15 | MXN 4,487.00 | MXN 4,487.00 | MXN 4,445.02 | MXN 4,445.02 | 68 |
| 2025-10-14 | MXN 4,486.91 | MXN 4,486.91 | MXN 4,486.91 | MXN 4,486.91 | 6 |
| 2025-10-13 | MXN 4,488.00 | MXN 4,488.00 | MXN 4,488.00 | MXN 4,488.00 | 15 |
| 2025-10-10 | MXN 4,491.50 | MXN 4,491.50 | MXN 4,491.50 | MXN 4,491.50 | 6 |
| 2025-10-09 | MXN 4,627.00 | MXN 4,627.00 | MXN 4,627.00 | MXN 4,627.00 | 0 |