Adobe Inc. (ADBE) Price History
Daily open, high, low, close and volume for Adobe Inc. (ADBE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 4,400.00 | MXN 4,487.05 | MXN 4,400.00 | MXN 4,460.00 | 1,752 |
| 2026-10-08 | MXN 4,250.00 | MXN 4,381.00 | MXN 4,180.00 | MXN 4,373.64 | 1,777 |
| 2026-10-07 | MXN 4,230.00 | MXN 4,230.00 | MXN 4,100.00 | MXN 4,190.99 | 2,113 |
| 2026-10-06 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,258.00 | MXN 4,272.00 | 384 |
| 2026-10-05 | MXN 4,325.00 | MXN 4,338.00 | MXN 4,275.00 | MXN 4,320.00 | 1,081 |
| 2026-10-02 | MXN 4,446.00 | MXN 4,446.00 | MXN 4,325.00 | MXN 4,326.99 | 483 |
| 2026-10-01 | MXN 4,400.00 | MXN 4,456.00 | MXN 4,394.00 | MXN 4,423.43 | 480 |
| 2026-09-30 | MXN 4,239.93 | MXN 4,345.00 | MXN 4,239.93 | MXN 4,345.00 | 743 |
| 2026-09-29 | MXN 4,150.00 | MXN 4,199.76 | MXN 4,150.00 | MXN 4,199.75 | 911 |
| 2026-09-28 | MXN 4,123.00 | MXN 4,146.00 | MXN 4,090.09 | MXN 4,146.00 | 323 |
| 2026-09-25 | MXN 4,225.00 | MXN 4,233.00 | MXN 4,164.00 | MXN 4,169.00 | 350 |
| 2026-09-24 | MXN 4,280.00 | MXN 4,280.00 | MXN 4,191.00 | MXN 4,238.50 | 435 |
| 2026-09-23 | MXN 4,148.67 | MXN 4,236.00 | MXN 4,148.67 | MXN 4,200.00 | 391 |
| 2026-09-22 | MXN 4,370.00 | MXN 4,375.00 | MXN 4,120.00 | MXN 4,121.67 | 6,180 |
| 2026-09-21 | MXN 4,320.00 | MXN 4,330.00 | MXN 4,250.00 | MXN 4,291.90 | 899 |
| 2026-09-18 | MXN 4,325.00 | MXN 4,325.00 | MXN 4,287.00 | MXN 4,296.00 | 87 |
| 2026-09-17 | MXN 4,375.00 | MXN 4,375.00 | MXN 4,250.00 | MXN 4,321.29 | 398 |
| 2026-09-15 | MXN 4,484.50 | MXN 4,520.00 | MXN 4,455.00 | MXN 4,510.00 | 295 |
| 2026-09-14 | MXN 4,452.00 | MXN 4,550.00 | MXN 4,435.00 | MXN 4,547.78 | 1,375 |
| 2026-09-11 | MXN 4,200.00 | MXN 4,345.00 | MXN 4,121.00 | MXN 4,319.55 | 1,416 |
| 2026-09-10 | MXN 4,305.00 | MXN 4,305.00 | MXN 4,203.01 | MXN 4,230.20 | 1,327 |
| 2026-09-09 | MXN 4,371.00 | MXN 4,371.00 | MXN 4,305.52 | MXN 4,316.01 | 651 |
| 2026-09-08 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,322.65 | MXN 4,348.43 | 1,879 |
| 2026-09-07 | MXN 4,508.00 | MXN 4,508.00 | MXN 4,508.00 | MXN 4,508.00 | 36 |
| 2026-09-04 | MXN 4,816.00 | MXN 4,816.00 | MXN 4,460.00 | MXN 4,508.30 | 1,995 |
| 2026-09-03 | MXN 4,839.99 | MXN 4,895.00 | MXN 4,820.00 | MXN 4,826.60 | 1,694 |
| 2026-09-02 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,766.50 | MXN 4,766.50 | 397 |
| 2026-09-01 | MXN 4,916.00 | MXN 4,916.00 | MXN 4,854.00 | MXN 4,854.00 | 237 |
| 2026-08-31 | MXN 4,900.00 | MXN 4,988.00 | MXN 4,900.00 | MXN 4,984.06 | 852 |
| 2026-08-28 | MXN 4,924.00 | MXN 5,000.00 | MXN 4,924.00 | MXN 4,972.00 | 1,776 |
| 2026-08-27 | MXN 4,855.00 | MXN 4,926.79 | MXN 4,840.00 | MXN 4,907.19 | 2,874 |
| 2026-08-26 | MXN 4,579.00 | MXN 4,637.70 | MXN 4,575.00 | MXN 4,637.70 | 1,299 |
| 2026-08-25 | MXN 4,630.00 | MXN 4,645.00 | MXN 4,612.00 | MXN 4,612.00 | 533 |
| 2026-08-24 | MXN 4,664.00 | MXN 4,724.99 | MXN 4,664.00 | MXN 4,700.00 | 646 |
| 2026-08-21 | MXN 4,600.00 | MXN 4,678.00 | MXN 4,600.00 | MXN 4,650.00 | 608 |
| 2026-08-20 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,600.00 | MXN 4,639.98 | 3,335 |
| 2026-08-19 | MXN 4,575.00 | MXN 4,655.00 | MXN 4,575.00 | MXN 4,629.50 | 1,709 |
| 2026-08-18 | MXN 4,426.99 | MXN 4,560.99 | MXN 4,426.99 | MXN 4,484.00 | 2,035 |
| 2026-08-17 | MXN 4,422.00 | MXN 4,422.00 | MXN 4,280.00 | MXN 4,336.00 | 1,760 |
| 2026-08-14 | MXN 4,470.00 | MXN 4,513.00 | MXN 4,470.00 | MXN 4,513.00 | 533 |
| 2026-08-13 | MXN 4,435.10 | MXN 4,615.00 | MXN 4,363.00 | MXN 4,615.00 | 3,971 |
| 2026-08-12 | MXN 4,320.00 | MXN 4,388.00 | MXN 4,320.00 | MXN 4,380.99 | 307 |
| 2026-08-11 | MXN 4,615.00 | MXN 4,625.85 | MXN 4,500.00 | MXN 4,510.00 | 233 |
| 2026-08-10 | MXN 4,568.57 | MXN 4,680.00 | MXN 4,567.01 | MXN 4,670.24 | 2,467 |
| 2026-08-07 | MXN 4,448.01 | MXN 4,625.00 | MXN 4,441.01 | MXN 4,536.99 | 841 |
| 2026-08-06 | MXN 4,330.00 | MXN 4,446.00 | MXN 4,330.00 | MXN 4,446.00 | 638 |
| 2026-08-05 | MXN 4,445.00 | MXN 4,464.00 | MXN 4,422.00 | MXN 4,464.00 | 299 |
| 2026-08-04 | MXN 4,312.00 | MXN 4,448.00 | MXN 4,300.00 | MXN 4,448.00 | 1,922 |
| 2026-08-03 | MXN 4,480.00 | MXN 4,480.00 | MXN 4,364.00 | MXN 4,380.99 | 907 |
| 2026-07-31 | MXN 4,250.00 | MXN 4,330.00 | MXN 4,250.00 | MXN 4,324.89 | 196 |
| 2026-07-30 | MXN 4,313.00 | MXN 4,320.00 | MXN 4,200.01 | MXN 4,290.00 | 15,266 |
| 2026-07-29 | MXN 4,510.00 | MXN 4,641.00 | MXN 4,510.00 | MXN 4,600.00 | 9,746 |
| 2026-07-28 | MXN 4,259.99 | MXN 4,422.24 | MXN 4,259.99 | MXN 4,324.00 | 1,082 |
| 2026-07-27 | MXN 4,000.00 | MXN 4,220.00 | MXN 4,000.00 | MXN 4,207.00 | 1,623 |
| 2026-07-24 | MXN 3,855.00 | MXN 3,938.22 | MXN 3,855.00 | MXN 3,934.11 | 694 |
| 2026-07-23 | MXN 3,785.00 | MXN 3,813.41 | MXN 3,700.00 | MXN 3,700.00 | 10,346 |
| 2026-07-22 | MXN 3,891.73 | MXN 3,900.01 | MXN 3,805.00 | MXN 3,805.00 | 323 |
| 2026-07-21 | MXN 3,999.99 | MXN 4,014.00 | MXN 3,945.00 | MXN 3,945.00 | 331 |
| 2026-07-20 | MXN 4,034.00 | MXN 4,162.49 | MXN 3,974.18 | MXN 4,080.22 | 733 |
| 2026-07-17 | MXN 4,069.00 | MXN 4,210.00 | MXN 4,034.41 | MXN 4,160.01 | 651 |
| 2026-07-16 | MXN 3,905.00 | MXN 4,094.99 | MXN 3,905.00 | MXN 4,089.99 | 2,172 |
| 2026-07-15 | MXN 3,977.58 | MXN 4,010.00 | MXN 3,900.00 | MXN 3,900.00 | 858 |
| 2026-07-14 | MXN 3,857.92 | MXN 3,899.99 | MXN 3,840.00 | MXN 3,843.00 | 1,404 |
| 2026-07-13 | MXN 4,011.99 | MXN 4,052.00 | MXN 4,011.99 | MXN 4,015.02 | 907 |
| 2026-07-10 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,900.00 | MXN 3,902.71 | 382 |
| 2026-07-09 | MXN 3,853.29 | MXN 3,900.00 | MXN 3,750.33 | MXN 3,900.00 | 245 |
| 2026-07-08 | MXN 3,842.00 | MXN 3,886.00 | MXN 3,842.00 | MXN 3,883.00 | 671 |
| 2026-07-07 | MXN 3,880.00 | MXN 4,020.00 | MXN 3,880.00 | MXN 3,931.88 | 2,035 |
| 2026-07-06 | MXN 3,755.00 | MXN 3,816.00 | MXN 3,735.00 | MXN 3,790.57 | 1,499 |
| 2026-07-03 | MXN 3,837.00 | MXN 3,838.00 | MXN 3,837.00 | MXN 3,838.00 | 20 |
| 2026-07-02 | MXN 3,708.26 | MXN 3,867.90 | MXN 3,708.26 | MXN 3,842.00 | 1,546 |
| 2026-07-01 | MXN 3,679.99 | MXN 3,739.00 | MXN 3,678.50 | MXN 3,703.00 | 253 |
| 2026-06-30 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,517.83 | MXN 3,521.01 | 243 |
| 2026-06-29 | MXN 3,592.60 | MXN 3,606.14 | MXN 3,583.30 | MXN 3,595.44 | 327 |
| 2026-06-26 | MXN 3,500.00 | MXN 3,548.00 | MXN 3,490.00 | MXN 3,548.00 | 1,088 |
| 2026-06-25 | MXN 3,402.00 | MXN 3,465.27 | MXN 3,402.00 | MXN 3,410.00 | 654 |
| 2026-06-24 | MXN 3,514.00 | MXN 3,514.00 | MXN 3,470.01 | MXN 3,475.01 | 298 |
| 2026-06-23 | MXN 3,472.00 | MXN 3,500.35 | MXN 3,432.00 | MXN 3,467.59 | 1,798 |
| 2026-06-22 | MXN 3,377.00 | MXN 3,420.00 | MXN 3,325.00 | MXN 3,335.00 | 1,424 |
| 2026-06-19 | MXN 3,460.00 | MXN 3,460.00 | MXN 3,460.00 | MXN 3,460.00 | 15 |
| 2026-06-18 | MXN 3,340.00 | MXN 3,415.75 | MXN 3,340.00 | MXN 3,388.00 | 1,407 |
| 2026-06-17 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,400.02 | MXN 3,412.82 | 1,337 |
| 2026-06-16 | MXN 3,540.00 | MXN 3,619.32 | MXN 3,526.00 | MXN 3,569.92 | 1,043 |
| 2026-06-15 | MXN 3,600.00 | MXN 3,620.00 | MXN 3,546.22 | MXN 3,554.00 | 727 |
| 2026-06-12 | MXN 3,549.98 | MXN 3,549.98 | MXN 3,400.01 | MXN 3,526.41 | 5,166 |
| 2026-06-11 | MXN 3,954.85 | MXN 3,993.00 | MXN 3,771.01 | MXN 3,784.72 | 2,155 |
| 2026-06-10 | MXN 4,124.00 | MXN 4,136.70 | MXN 4,057.04 | MXN 4,067.96 | 1,386 |
| 2026-06-09 | MXN 4,282.00 | MXN 4,282.00 | MXN 4,075.00 | MXN 4,151.01 | 2,947 |
| 2026-06-08 | MXN 4,305.00 | MXN 4,325.00 | MXN 4,265.00 | MXN 4,290.65 | 1,810 |
| 2026-06-05 | MXN 4,460.00 | MXN 4,460.00 | MXN 4,395.00 | MXN 4,395.00 | 580 |
| 2026-06-04 | MXN 4,506.00 | MXN 4,591.00 | MXN 4,470.00 | MXN 4,495.50 | 161 |
| 2026-06-03 | MXN 4,400.00 | MXN 4,453.00 | MXN 4,396.00 | MXN 4,445.00 | 830 |
| 2026-06-02 | MXN 4,671.00 | MXN 4,695.00 | MXN 4,495.00 | MXN 4,528.59 | 5,738 |
| 2026-06-01 | MXN 4,650.01 | MXN 4,775.00 | MXN 4,569.00 | MXN 4,760.00 | 9,956 |
| 2026-05-29 | MXN 4,266.00 | MXN 4,508.39 | MXN 4,265.00 | MXN 4,486.29 | 3,611 |
| 2026-05-28 | MXN 4,233.49 | MXN 4,233.49 | MXN 4,164.00 | MXN 4,179.62 | 1,270 |
| 2026-05-27 | MXN 4,178.35 | MXN 4,235.60 | MXN 4,133.00 | MXN 4,135.92 | 889 |
| 2026-05-26 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,175.00 | MXN 4,178.35 | 888 |
| 2026-05-25 | MXN 4,220.00 | MXN 4,220.00 | MXN 4,218.00 | MXN 4,218.00 | 54 |
| 2026-05-22 | MXN 4,260.00 | MXN 4,270.00 | MXN 4,208.00 | MXN 4,230.00 | 2,155 |
| 2026-05-21 | MXN 4,229.00 | MXN 4,241.00 | MXN 4,219.00 | MXN 4,219.00 | 743 |
| 2026-05-20 | MXN 4,313.00 | MXN 4,383.00 | MXN 4,313.00 | MXN 4,383.00 | 374 |
| 2026-05-19 | MXN 4,576.77 | MXN 4,596.06 | MXN 4,390.00 | MXN 4,426.62 | 678 |
| 2026-05-18 | MXN 4,290.00 | MXN 4,410.00 | MXN 4,254.99 | MXN 4,403.51 | 1,080 |
| 2026-05-15 | MXN 4,225.00 | MXN 4,300.00 | MXN 4,160.00 | MXN 4,272.00 | 1,160 |
| 2026-05-14 | MXN 4,055.00 | MXN 4,090.00 | MXN 4,000.00 | MXN 4,088.06 | 528 |
| 2026-05-13 | MXN 4,065.00 | MXN 4,099.99 | MXN 4,003.92 | MXN 4,062.00 | 1,002 |
| 2026-05-12 | MXN 4,219.01 | MXN 4,219.01 | MXN 4,154.00 | MXN 4,154.00 | 225 |
| 2026-05-11 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,212.56 | MXN 4,228.93 | 1,523 |
| 2026-05-08 | MXN 4,280.00 | MXN 4,355.00 | MXN 4,274.00 | MXN 4,346.93 | 3,144 |
| 2026-05-07 | MXN 4,361.00 | MXN 4,450.00 | MXN 4,361.00 | MXN 4,412.01 | 4,361 |
| 2026-05-06 | MXN 4,400.00 | MXN 4,400.00 | MXN 4,300.00 | MXN 4,316.79 | 819 |
| 2026-05-05 | MXN 4,391.00 | MXN 4,450.00 | MXN 4,380.00 | MXN 4,437.00 | 1,517 |
| 2026-05-04 | MXN 4,365.00 | MXN 4,470.00 | MXN 4,365.00 | MXN 4,449.80 | 3,941 |
| 2026-04-30 | MXN 4,200.00 | MXN 4,276.99 | MXN 4,200.00 | MXN 4,276.99 | 284 |
| 2026-04-29 | MXN 4,225.00 | MXN 4,270.00 | MXN 4,171.08 | MXN 4,270.00 | 653 |
| 2026-04-28 | MXN 4,198.98 | MXN 4,262.00 | MXN 4,198.98 | MXN 4,225.00 | 3,231 |
| 2026-04-27 | MXN 4,171.00 | MXN 4,220.00 | MXN 4,170.00 | MXN 4,171.08 | 21,250 |
| 2026-04-24 | MXN 4,170.00 | MXN 4,269.38 | MXN 4,170.00 | MXN 4,260.89 | 13,450 |
| 2026-04-23 | MXN 4,190.00 | MXN 4,190.00 | MXN 4,066.60 | MXN 4,156.26 | 13,398 |
| 2026-04-22 | MXN 4,420.00 | MXN 4,455.00 | MXN 4,390.00 | MXN 4,439.99 | 13,678 |
| 2026-04-21 | MXN 4,336.00 | MXN 4,349.00 | MXN 4,289.10 | MXN 4,297.35 | 9,829 |
| 2026-04-20 | MXN 4,283.00 | MXN 4,360.00 | MXN 4,282.99 | MXN 4,298.90 | 1,950 |
| 2026-04-17 | MXN 4,300.00 | MXN 4,314.20 | MXN 4,215.00 | MXN 4,237.53 | 1,481 |
| 2026-04-16 | MXN 4,355.00 | MXN 4,355.00 | MXN 4,268.00 | MXN 4,288.49 | 4,892 |
| 2026-04-15 | MXN 4,130.00 | MXN 4,235.58 | MXN 4,130.00 | MXN 4,219.48 | 1,787 |
| 2026-04-14 | MXN 4,150.84 | MXN 4,165.00 | MXN 4,050.00 | MXN 4,070.59 | 2,963 |
| 2026-04-13 | MXN 4,000.99 | MXN 4,143.00 | MXN 4,000.00 | MXN 4,143.00 | 474 |
| 2026-04-10 | MXN 3,974.60 | MXN 3,974.60 | MXN 3,886.80 | MXN 3,896.08 | 547 |
| 2026-04-09 | MXN 4,100.00 | MXN 4,100.00 | MXN 3,957.00 | MXN 3,974.60 | 1,195 |
| 2026-04-08 | MXN 4,260.00 | MXN 4,261.00 | MXN 4,180.00 | MXN 4,180.00 | 2,548 |
| 2026-04-07 | MXN 4,320.00 | MXN 4,320.00 | MXN 4,225.02 | MXN 4,234.39 | 124 |
| 2026-04-06 | MXN 4,337.00 | MXN 4,346.20 | MXN 4,331.58 | MXN 4,345.00 | 163 |
| 2026-04-01 | MXN 4,295.00 | MXN 4,325.00 | MXN 4,281.00 | MXN 4,300.00 | 1,826 |
| 2026-03-31 | MXN 4,380.00 | MXN 4,380.00 | MXN 4,350.00 | MXN 4,360.00 | 653 |
| 2026-03-30 | MXN 4,330.00 | MXN 4,389.00 | MXN 4,330.00 | MXN 4,369.13 | 1,159 |
| 2026-03-27 | MXN 4,270.00 | MXN 4,270.00 | MXN 4,230.00 | MXN 4,260.00 | 305 |
| 2026-03-26 | MXN 4,304.98 | MXN 4,315.00 | MXN 4,274.00 | MXN 4,313.71 | 675 |
| 2026-03-25 | MXN 4,284.00 | MXN 4,284.00 | MXN 4,180.00 | MXN 4,221.77 | 735 |
| 2026-03-24 | MXN 4,320.00 | MXN 4,320.00 | MXN 4,235.02 | MXN 4,257.29 | 1,998 |
| 2026-03-23 | MXN 4,402.01 | MXN 4,430.00 | MXN 4,396.00 | MXN 4,396.00 | 456 |
| 2026-03-20 | MXN 4,349.00 | MXN 4,455.00 | MXN 4,349.00 | MXN 4,433.75 | 1,459 |
| 2026-03-19 | MXN 4,393.00 | MXN 4,393.00 | MXN 4,363.00 | MXN 4,363.00 | 600 |
| 2026-03-18 | MXN 4,405.00 | MXN 4,440.00 | MXN 4,375.00 | MXN 4,440.00 | 239 |
| 2026-03-17 | MXN 4,550.00 | MXN 4,566.00 | MXN 4,490.00 | MXN 4,492.00 | 4,497 |
| 2026-03-13 | MXN 4,599.99 | MXN 4,599.99 | MXN 4,470.00 | MXN 4,506.27 | 5,627 |
| 2026-03-12 | MXN 4,900.00 | MXN 4,904.30 | MXN 4,797.00 | MXN 4,817.19 | 754 |
| 2026-03-11 | MXN 4,850.01 | MXN 4,920.00 | MXN 4,755.00 | MXN 4,824.00 | 2,664 |
| 2026-03-10 | MXN 4,819.88 | MXN 4,830.00 | MXN 4,783.00 | MXN 4,830.00 | 153 |
| 2026-03-09 | MXN 5,057.64 | MXN 5,057.64 | MXN 4,982.00 | MXN 4,986.08 | 620 |
| 2026-03-06 | MXN 4,948.00 | MXN 5,049.99 | MXN 4,948.00 | MXN 5,049.99 | 195 |
| 2026-03-05 | MXN 5,000.00 | MXN 5,030.00 | MXN 4,950.00 | MXN 4,991.67 | 516 |
| 2026-03-04 | MXN 4,795.15 | MXN 4,870.00 | MXN 4,791.00 | MXN 4,807.33 | 398 |
| 2026-03-03 | MXN 4,654.00 | MXN 4,815.00 | MXN 4,654.00 | MXN 4,795.15 | 4,034 |
| 2026-03-02 | MXN 4,535.00 | MXN 4,555.00 | MXN 4,520.00 | MXN 4,520.00 | 128 |
| 2026-02-27 | MXN 4,400.00 | MXN 4,468.75 | MXN 4,386.00 | MXN 4,468.75 | 434 |
| 2026-02-26 | MXN 4,494.00 | MXN 4,500.00 | MXN 4,460.00 | MXN 4,463.40 | 112 |
| 2026-02-25 | MXN 4,357.99 | MXN 4,410.01 | MXN 4,332.00 | MXN 4,410.01 | 3,459 |
| 2026-02-24 | MXN 4,381.78 | MXN 4,400.00 | MXN 4,364.00 | MXN 4,393.03 | 361 |
| 2026-02-23 | MXN 4,250.00 | MXN 4,256.00 | MXN 4,230.32 | MXN 4,256.00 | 385 |
| 2026-02-20 | MXN 4,399.00 | MXN 4,445.00 | MXN 4,395.00 | MXN 4,406.01 | 1,532 |
| 2026-02-19 | MXN 4,557.84 | MXN 4,557.84 | MXN 4,450.00 | MXN 4,471.00 | 1,252 |
| 2026-02-18 | MXN 4,470.00 | MXN 4,509.22 | MXN 4,470.00 | MXN 4,509.22 | 246 |
| 2026-02-17 | MXN 4,583.00 | MXN 4,583.00 | MXN 4,406.82 | MXN 4,450.01 | 512 |
| 2026-02-16 | MXN 4,502.00 | MXN 4,502.00 | MXN 4,502.00 | MXN 4,502.00 | 0 |
| 2026-02-13 | MXN 4,500.00 | MXN 4,547.00 | MXN 4,438.12 | MXN 4,502.00 | 328 |
| 2026-02-12 | MXN 4,412.00 | MXN 4,512.00 | MXN 4,324.50 | MXN 4,511.63 | 8,743 |
| 2026-02-11 | MXN 4,535.00 | MXN 4,535.00 | MXN 4,418.00 | MXN 4,429.27 | 1,376 |
| 2026-02-10 | MXN 4,560.00 | MXN 4,664.00 | MXN 4,540.01 | MXN 4,541.50 | 2,086 |
| 2026-02-09 | MXN 4,560.00 | MXN 4,621.00 | MXN 4,560.00 | MXN 4,604.00 | 278 |
| 2026-02-06 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,582.00 | MXN 4,583.40 | 17,899 |
| 2026-02-05 | MXN 4,815.00 | MXN 4,815.03 | MXN 4,693.85 | MXN 4,705.00 | 3,317 |
| 2026-02-04 | MXN 4,680.00 | MXN 4,894.00 | MXN 4,560.00 | MXN 4,852.17 | 2,579 |
| 2026-02-03 | MXN 5,050.00 | MXN 5,050.00 | MXN 4,681.00 | MXN 4,688.15 | 4,317 |
| 2026-01-30 | MXN 5,095.00 | MXN 5,120.00 | MXN 5,078.00 | MXN 5,078.01 | 1,364 |
| 2026-01-29 | MXN 4,980.00 | MXN 5,015.00 | MXN 4,900.00 | MXN 5,011.34 | 1,106 |
| 2026-01-28 | MXN 5,197.00 | MXN 5,197.00 | MXN 5,143.00 | MXN 5,157.00 | 2,094 |
| 2026-01-27 | MXN 5,210.00 | MXN 5,210.00 | MXN 5,061.00 | MXN 5,095.98 | 961 |
| 2026-01-26 | MXN 5,261.00 | MXN 5,304.42 | MXN 5,261.00 | MXN 5,296.00 | 430 |
| 2026-01-23 | MXN 5,291.00 | MXN 5,300.00 | MXN 5,203.00 | MXN 5,206.50 | 9,754 |
| 2026-01-22 | MXN 5,230.00 | MXN 5,265.00 | MXN 5,209.00 | MXN 5,220.00 | 734 |
| 2026-01-21 | MXN 5,115.00 | MXN 5,150.00 | MXN 5,040.00 | MXN 5,149.05 | 12,232 |
| 2026-01-20 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,091.54 | MXN 5,110.44 | 2,314 |
| 2026-01-19 | MXN 5,241.59 | MXN 5,350.00 | MXN 5,241.59 | MXN 5,350.00 | 67 |
| 2026-01-16 | MXN 5,360.00 | MXN 5,360.00 | MXN 5,225.00 | MXN 5,227.00 | 1,612 |
| 2026-01-15 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,334.50 | MXN 5,359.00 | 1,963 |
| 2026-01-14 | MXN 5,500.00 | MXN 5,503.75 | MXN 5,398.70 | MXN 5,427.20 | 13,525 |
| 2026-01-13 | MXN 5,765.00 | MXN 5,765.00 | MXN 5,500.00 | MXN 5,529.79 | 12,987 |
| 2026-01-12 | MXN 5,950.00 | MXN 5,950.00 | MXN 5,821.50 | MXN 5,890.00 | 715 |
| 2026-01-09 | MXN 5,980.00 | MXN 6,010.00 | MXN 5,928.00 | MXN 6,008.01 | 2,040 |
| 2026-01-08 | MXN 6,065.00 | MXN 6,167.00 | MXN 6,065.00 | MXN 6,112.60 | 2,256 |
| 2026-01-07 | MXN 6,089.00 | MXN 6,145.00 | MXN 6,035.00 | MXN 6,081.56 | 946 |
| 2026-01-06 | MXN 6,026.00 | MXN 6,100.00 | MXN 5,987.38 | MXN 6,028.61 | 10,144 |
| 2026-01-05 | MXN 5,935.00 | MXN 5,980.00 | MXN 5,872.00 | MXN 5,951.00 | 752 |
| 2026-01-02 | MXN 6,150.00 | MXN 6,150.00 | MXN 5,936.20 | MXN 6,000.01 | 1,157 |
| 2025-12-31 | MXN 6,328.75 | MXN 6,332.00 | MXN 6,308.00 | MXN 6,318.00 | 55 |
| 2025-12-30 | MXN 6,300.00 | MXN 6,358.00 | MXN 6,300.00 | MXN 6,358.00 | 112 |
| 2025-12-29 | MXN 6,357.00 | MXN 6,357.00 | MXN 6,325.00 | MXN 6,339.00 | 425 |
| 2025-12-26 | MXN 6,340.00 | MXN 6,340.00 | MXN 6,306.63 | MXN 6,306.87 | 1,147 |
| 2025-12-24 | MXN 6,290.00 | MXN 6,340.01 | MXN 6,290.00 | MXN 6,340.01 | 31 |
| 2025-12-23 | MXN 6,450.00 | MXN 6,450.00 | MXN 6,288.00 | MXN 6,288.00 | 939 |
| 2025-12-22 | MXN 6,440.00 | MXN 6,460.00 | MXN 6,415.00 | MXN 6,421.57 | 299 |
| 2025-12-19 | MXN 6,413.00 | MXN 6,413.00 | MXN 6,370.00 | MXN 6,399.15 | 411 |
| 2025-12-18 | MXN 6,347.00 | MXN 6,413.19 | MXN 6,347.00 | MXN 6,413.19 | 579 |
| 2025-12-17 | MXN 6,305.00 | MXN 6,400.00 | MXN 6,305.00 | MXN 6,393.00 | 1,108 |
| 2025-12-16 | MXN 6,300.00 | MXN 6,337.65 | MXN 6,200.01 | MXN 6,236.90 | 1,725 |
| 2025-12-15 | MXN 6,320.00 | MXN 6,320.00 | MXN 6,262.00 | MXN 6,292.83 | 917 |
| 2025-12-11 | MXN 6,247.00 | MXN 6,403.00 | MXN 6,247.00 | MXN 6,317.24 | 1,118 |
| 2025-12-10 | MXN 6,280.00 | MXN 6,305.00 | MXN 6,213.00 | MXN 6,265.45 | 626 |
| 2025-12-09 | MXN 6,245.70 | MXN 6,315.89 | MXN 6,245.70 | MXN 6,280.00 | 1,460 |
| 2025-12-08 | MXN 6,320.00 | MXN 6,320.00 | MXN 6,183.00 | MXN 6,186.96 | 3,325 |
| 2025-12-05 | MXN 6,091.80 | MXN 6,339.98 | MXN 6,091.80 | MXN 6,312.57 | 1,948 |
| 2025-12-04 | MXN 6,000.00 | MXN 6,000.00 | MXN 5,930.02 | MXN 5,992.48 | 333 |
| 2025-12-03 | MXN 5,885.00 | MXN 5,971.00 | MXN 5,885.00 | MXN 5,971.00 | 226 |
| 2025-12-02 | MXN 5,836.00 | MXN 5,946.00 | MXN 5,836.00 | MXN 5,890.01 | 1,765 |
| 2025-12-01 | MXN 5,896.40 | MXN 5,955.20 | MXN 5,896.40 | MXN 5,900.00 | 1,018 |
| 2025-11-28 | MXN 5,836.00 | MXN 5,881.00 | MXN 5,836.00 | MXN 5,881.00 | 437 |
| 2025-11-27 | MXN 5,826.00 | MXN 5,826.00 | MXN 5,826.00 | MXN 5,826.00 | 0 |
| 2025-11-26 | MXN 5,879.00 | MXN 5,881.00 | MXN 5,810.03 | MXN 5,826.00 | 20,979 |
| 2025-11-25 | MXN 5,850.00 | MXN 5,881.73 | MXN 5,827.90 | MXN 5,881.73 | 400 |
| 2025-11-24 | MXN 5,970.00 | MXN 5,970.00 | MXN 5,921.22 | MXN 5,921.22 | 64 |
| 2025-11-21 | MXN 5,850.00 | MXN 6,000.00 | MXN 5,840.00 | MXN 6,000.00 | 807 |
| 2025-11-20 | MXN 5,890.00 | MXN 5,890.00 | MXN 5,750.00 | MXN 5,758.75 | 664 |
| 2025-11-19 | MXN 5,939.60 | MXN 5,939.60 | MXN 5,806.00 | MXN 5,845.52 | 1,046 |
| 2025-11-18 | MXN 5,980.00 | MXN 5,980.01 | MXN 5,898.33 | MXN 5,952.01 | 255 |
| 2025-11-14 | MXN 6,080.00 | MXN 6,083.50 | MXN 6,000.01 | MXN 6,070.00 | 201 |
| 2025-11-13 | MXN 6,120.00 | MXN 6,125.00 | MXN 6,099.91 | MXN 6,099.91 | 332 |
| 2025-11-12 | MXN 6,180.00 | MXN 6,187.00 | MXN 6,120.01 | MXN 6,181.54 | 148 |
| 2025-11-11 | MXN 6,120.00 | MXN 6,149.99 | MXN 6,090.00 | MXN 6,149.99 | 50 |
| 2025-11-10 | MXN 6,015.00 | MXN 6,015.00 | MXN 5,992.18 | MXN 6,012.00 | 112 |
| 2025-11-07 | MXN 6,078.00 | MXN 6,078.00 | MXN 5,979.00 | MXN 6,000.00 | 547 |
| 2025-11-06 | MXN 6,209.99 | MXN 6,209.99 | MXN 6,040.03 | MXN 6,098.23 | 274 |
| 2025-11-05 | MXN 6,200.00 | MXN 6,210.00 | MXN 6,190.00 | MXN 6,203.00 | 309 |
| 2025-11-04 | MXN 6,293.00 | MXN 6,312.00 | MXN 6,220.00 | MXN 6,261.00 | 200 |
| 2025-11-03 | MXN 6,180.00 | MXN 6,249.00 | MXN 6,170.00 | MXN 6,231.73 | 1,197 |
| 2025-10-31 | MXN 6,284.00 | MXN 6,349.99 | MXN 6,268.00 | MXN 6,349.99 | 814 |
| 2025-10-30 | MXN 6,320.00 | MXN 6,390.00 | MXN 6,180.00 | MXN 6,294.04 | 10,307 |
| 2025-10-29 | MXN 6,451.00 | MXN 6,451.00 | MXN 6,237.00 | MXN 6,250.00 | 1,282 |
| 2025-10-28 | MXN 6,597.00 | MXN 6,690.00 | MXN 6,597.00 | MXN 6,620.01 | 696 |
| 2025-10-27 | MXN 6,545.64 | MXN 6,569.00 | MXN 6,510.00 | MXN 6,562.88 | 645 |
| 2025-10-24 | MXN 6,510.00 | MXN 6,530.04 | MXN 6,510.00 | MXN 6,530.04 | 66 |
| 2025-10-23 | MXN 6,479.82 | MXN 6,490.09 | MXN 6,415.00 | MXN 6,484.20 | 112 |
| 2025-10-22 | MXN 6,580.00 | MXN 6,610.00 | MXN 6,479.82 | MXN 6,479.83 | 232 |
| 2025-10-21 | MXN 6,375.00 | MXN 6,600.00 | MXN 6,375.00 | MXN 6,580.73 | 3,077 |
| 2025-10-20 | MXN 6,254.99 | MXN 6,325.30 | MXN 6,254.90 | MXN 6,325.26 | 6,056 |
| 2025-10-17 | MXN 6,075.00 | MXN 6,160.00 | MXN 6,075.00 | MXN 6,130.89 | 796 |
| 2025-10-16 | MXN 6,100.00 | MXN 6,150.00 | MXN 6,012.21 | MXN 6,063.00 | 7,109 |
| 2025-10-15 | MXN 6,215.00 | MXN 6,215.00 | MXN 6,100.00 | MXN 6,100.00 | 1,648 |
| 2025-10-14 | MXN 6,244.88 | MXN 6,269.99 | MXN 6,209.50 | MXN 6,227.36 | 508 |
| 2025-10-13 | MXN 6,254.00 | MXN 6,254.00 | MXN 6,200.00 | MXN 6,240.01 | 258 |
| 2025-10-10 | MXN 6,400.00 | MXN 6,400.00 | MXN 6,255.00 | MXN 6,255.00 | 864 |
| 2025-10-09 | MXN 6,400.00 | MXN 6,410.00 | MXN 6,344.00 | MXN 6,351.80 | 164 |