Analog Devices, Inc. (ADI) Price History
Daily open, high, low, close and volume for Analog Devices, Inc. (ADI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 7,350.70 | MXN 7,350.70 | MXN 7,350.70 | MXN 7,350.70 | 0 |
| 2026-10-08 | MXN 7,350.70 | MXN 7,350.70 | MXN 7,350.70 | MXN 7,350.70 | 769 |
| 2026-10-07 | MXN 7,536.25 | MXN 7,536.25 | MXN 7,536.25 | MXN 7,536.25 | 0 |
| 2026-10-06 | MXN 7,536.25 | MXN 7,536.25 | MXN 7,536.25 | MXN 7,536.25 | 81 |
| 2026-10-05 | MXN 7,571.88 | MXN 7,571.88 | MXN 7,571.88 | MXN 7,571.88 | 0 |
| 2026-10-02 | MXN 7,571.88 | MXN 7,571.88 | MXN 7,571.88 | MXN 7,571.88 | 464 |
| 2026-10-01 | MXN 7,193.00 | MXN 7,193.00 | MXN 7,193.00 | MXN 7,193.00 | 0 |
| 2026-09-30 | MXN 7,193.00 | MXN 7,193.00 | MXN 7,193.00 | MXN 7,193.00 | 0 |
| 2026-09-29 | MXN 7,117.00 | MXN 7,255.00 | MXN 7,117.00 | MXN 7,193.00 | 113 |
| 2026-09-28 | MXN 6,930.00 | MXN 7,066.45 | MXN 6,930.00 | MXN 7,066.45 | 232 |
| 2026-09-25 | MXN 6,733.61 | MXN 6,733.61 | MXN 6,733.61 | MXN 6,733.61 | 0 |
| 2026-09-24 | MXN 6,733.61 | MXN 6,733.61 | MXN 6,733.61 | MXN 6,733.61 | 0 |
| 2026-09-23 | MXN 6,733.61 | MXN 6,733.61 | MXN 6,733.61 | MXN 6,733.61 | 22 |
| 2026-09-22 | MXN 6,694.00 | MXN 6,733.61 | MXN 6,686.50 | MXN 6,733.61 | 6,112 |
| 2026-09-21 | MXN 6,552.48 | MXN 6,552.48 | MXN 6,552.48 | MXN 6,552.48 | 48 |
| 2026-09-18 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | 0 |
| 2026-09-17 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | 0 |
| 2026-09-15 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | 0 |
| 2026-09-14 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | 0 |
| 2026-09-11 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | 0 |
| 2026-09-10 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | 0 |
| 2026-09-09 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | 0 |
| 2026-09-08 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | MXN 6,154.13 | 44 |
| 2026-09-07 | MXN 6,011.22 | MXN 6,011.22 | MXN 6,011.22 | MXN 6,011.22 | 0 |
| 2026-09-04 | MXN 6,011.22 | MXN 6,011.22 | MXN 6,011.22 | MXN 6,011.22 | 0 |
| 2026-09-03 | MXN 6,011.22 | MXN 6,011.22 | MXN 6,011.22 | MXN 6,011.22 | 0 |
| 2026-09-02 | MXN 6,011.22 | MXN 6,011.22 | MXN 6,011.22 | MXN 6,011.22 | 0 |
| 2026-09-01 | MXN 5,998.96 | MXN 6,011.22 | MXN 5,992.28 | MXN 6,011.22 | 734 |
| 2026-08-31 | MXN 6,186.72 | MXN 6,186.72 | MXN 6,186.72 | MXN 6,186.72 | 1,499 |
| 2026-08-28 | MXN 6,376.90 | MXN 6,376.90 | MXN 6,376.90 | MXN 6,376.90 | 0 |
| 2026-08-27 | MXN 6,376.90 | MXN 6,376.90 | MXN 6,376.90 | MXN 6,376.90 | 0 |
| 2026-08-26 | MXN 6,376.90 | MXN 6,376.90 | MXN 6,376.90 | MXN 6,376.90 | 130 |
| 2026-08-25 | MXN 6,358.62 | MXN 6,358.62 | MXN 6,358.62 | MXN 6,358.62 | 0 |
| 2026-08-24 | MXN 6,358.62 | MXN 6,358.62 | MXN 6,358.62 | MXN 6,358.62 | 0 |
| 2026-08-21 | MXN 6,358.62 | MXN 6,358.62 | MXN 6,358.62 | MXN 6,358.62 | 340 |
| 2026-08-20 | MXN 6,411.13 | MXN 6,411.13 | MXN 6,411.13 | MXN 6,411.13 | 750 |
| 2026-08-19 | MXN 6,390.00 | MXN 6,390.00 | MXN 6,390.00 | MXN 6,390.00 | 17 |
| 2026-08-18 | MXN 6,352.00 | MXN 6,353.00 | MXN 6,352.00 | MXN 6,353.00 | 60 |
| 2026-08-17 | MXN 6,695.00 | MXN 6,695.00 | MXN 6,692.77 | MXN 6,692.77 | 1,225 |
| 2026-08-14 | MXN 6,679.28 | MXN 6,679.28 | MXN 6,679.28 | MXN 6,679.28 | 0 |
| 2026-08-13 | MXN 6,679.28 | MXN 6,679.28 | MXN 6,679.28 | MXN 6,679.28 | 0 |
| 2026-08-12 | MXN 6,679.28 | MXN 6,679.28 | MXN 6,679.28 | MXN 6,679.28 | 0 |
| 2026-08-11 | MXN 6,679.28 | MXN 6,679.28 | MXN 6,679.28 | MXN 6,679.28 | 0 |
| 2026-08-10 | MXN 6,679.28 | MXN 6,679.28 | MXN 6,679.28 | MXN 6,679.28 | 0 |
| 2026-08-07 | MXN 6,679.28 | MXN 6,679.28 | MXN 6,679.28 | MXN 6,679.28 | 300 |
| 2026-08-06 | MXN 6,451.96 | MXN 6,451.96 | MXN 6,451.96 | MXN 6,451.96 | 0 |
| 2026-08-05 | MXN 6,451.96 | MXN 6,451.96 | MXN 6,451.96 | MXN 6,451.96 | 0 |
| 2026-08-04 | MXN 6,451.96 | MXN 6,451.96 | MXN 6,451.96 | MXN 6,451.96 | 1,441 |
| 2026-08-03 | MXN 6,255.00 | MXN 6,283.32 | MXN 6,255.00 | MXN 6,283.32 | 2,379 |
| 2026-07-31 | MXN 6,371.59 | MXN 6,371.59 | MXN 6,371.59 | MXN 6,371.59 | 18 |
| 2026-07-30 | MXN 6,462.41 | MXN 6,462.41 | MXN 6,462.41 | MXN 6,462.41 | 0 |
| 2026-07-29 | MXN 6,462.41 | MXN 6,462.41 | MXN 6,462.41 | MXN 6,462.41 | 0 |
| 2026-07-28 | MXN 6,462.41 | MXN 6,462.41 | MXN 6,462.41 | MXN 6,462.41 | 519 |
| 2026-07-27 | MXN 6,646.00 | MXN 6,646.00 | MXN 6,646.00 | MXN 6,646.00 | 0 |
| 2026-07-24 | MXN 6,646.00 | MXN 6,646.00 | MXN 6,646.00 | MXN 6,646.00 | 0 |
| 2026-07-23 | MXN 6,646.00 | MXN 6,646.00 | MXN 6,646.00 | MXN 6,646.00 | 0 |
| 2026-07-22 | MXN 6,646.00 | MXN 6,646.00 | MXN 6,646.00 | MXN 6,646.00 | 0 |
| 2026-07-21 | MXN 6,646.00 | MXN 6,646.00 | MXN 6,646.00 | MXN 6,646.00 | 7 |
| 2026-07-20 | MXN 6,413.01 | MXN 6,413.01 | MXN 6,413.01 | MXN 6,413.01 | 0 |
| 2026-07-17 | MXN 6,413.01 | MXN 6,413.01 | MXN 6,413.01 | MXN 6,413.01 | 6,334 |
| 2026-07-16 | MXN 6,632.19 | MXN 6,632.19 | MXN 6,632.19 | MXN 6,632.19 | 1,349 |
| 2026-07-15 | MXN 6,800.00 | MXN 6,800.00 | MXN 6,764.00 | MXN 6,780.00 | 126 |
| 2026-07-14 | MXN 6,890.00 | MXN 6,890.00 | MXN 6,890.00 | MXN 6,890.00 | 9 |
| 2026-07-13 | MXN 6,910.00 | MXN 6,910.00 | MXN 6,910.00 | MXN 6,910.00 | 0 |
| 2026-07-10 | MXN 6,910.00 | MXN 6,910.00 | MXN 6,910.00 | MXN 6,910.00 | 5 |
| 2026-07-09 | MXN 6,825.77 | MXN 6,825.77 | MXN 6,825.77 | MXN 6,825.77 | 0 |
| 2026-07-08 | MXN 6,825.77 | MXN 6,825.77 | MXN 6,825.77 | MXN 6,825.77 | 300 |
| 2026-07-07 | MXN 6,590.00 | MXN 6,590.00 | MXN 6,590.00 | MXN 6,590.00 | 9 |
| 2026-07-06 | MXN 6,810.00 | MXN 6,810.00 | MXN 6,810.00 | MXN 6,810.00 | 1,467 |
| 2026-07-03 | MXN 6,560.00 | MXN 6,560.00 | MXN 6,560.00 | MXN 6,560.00 | 0 |
| 2026-07-02 | MXN 6,560.00 | MXN 6,560.00 | MXN 6,560.00 | MXN 6,560.00 | 17 |
| 2026-07-01 | MXN 6,951.00 | MXN 6,951.00 | MXN 6,951.00 | MXN 6,951.00 | 43 |
| 2026-06-30 | MXN 6,950.00 | MXN 6,950.00 | MXN 6,950.00 | MXN 6,950.00 | 17 |
| 2026-06-29 | MXN 6,978.40 | MXN 6,978.40 | MXN 6,978.40 | MXN 6,978.40 | 0 |
| 2026-06-26 | MXN 6,978.40 | MXN 6,978.40 | MXN 6,978.40 | MXN 6,978.40 | 0 |
| 2026-06-25 | MXN 6,978.40 | MXN 6,978.40 | MXN 6,978.40 | MXN 6,978.40 | 0 |
| 2026-06-24 | MXN 6,978.40 | MXN 6,978.40 | MXN 6,978.40 | MXN 6,978.40 | 10 |
| 2026-06-23 | MXN 7,124.93 | MXN 7,124.93 | MXN 7,124.93 | MXN 7,124.93 | 4,024 |
| 2026-06-22 | MXN 7,689.60 | MXN 7,689.60 | MXN 7,689.60 | MXN 7,689.60 | 1,367 |
| 2026-06-19 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | 0 |
| 2026-06-18 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | 0 |
| 2026-06-17 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | 0 |
| 2026-06-16 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | 0 |
| 2026-06-15 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | 0 |
| 2026-06-12 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | 0 |
| 2026-06-11 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | 0 |
| 2026-06-10 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | MXN 6,934.99 | 39 |
| 2026-06-09 | MXN 6,826.59 | MXN 6,997.80 | MXN 6,826.59 | MXN 6,997.80 | 1,235 |
| 2026-06-08 | MXN 7,287.07 | MXN 7,287.07 | MXN 7,287.07 | MXN 7,287.07 | 0 |
| 2026-06-05 | MXN 7,412.50 | MXN 7,412.50 | MXN 7,287.07 | MXN 7,287.07 | 302 |
| 2026-06-04 | MXN 7,135.84 | MXN 7,135.84 | MXN 7,135.84 | MXN 7,135.84 | 0 |
| 2026-06-03 | MXN 7,135.84 | MXN 7,135.84 | MXN 7,135.84 | MXN 7,135.84 | 0 |
| 2026-06-02 | MXN 7,135.84 | MXN 7,135.84 | MXN 7,135.84 | MXN 7,135.84 | 711 |
| 2026-06-01 | MXN 7,134.87 | MXN 7,134.87 | MXN 7,134.87 | MXN 7,134.87 | 0 |
| 2026-05-29 | MXN 7,134.87 | MXN 7,134.87 | MXN 7,134.87 | MXN 7,134.87 | 85 |
| 2026-05-28 | MXN 7,249.67 | MXN 7,254.87 | MXN 7,249.67 | MXN 7,254.87 | 369 |
| 2026-05-27 | MXN 7,236.51 | MXN 7,236.51 | MXN 7,160.00 | MXN 7,161.00 | 316 |
| 2026-05-26 | MXN 7,211.40 | MXN 7,211.40 | MXN 7,211.40 | MXN 7,211.40 | 218 |
| 2026-05-25 | MXN 6,648.96 | MXN 6,648.96 | MXN 6,648.96 | MXN 6,648.96 | 0 |
| 2026-05-22 | MXN 6,648.96 | MXN 6,648.96 | MXN 6,648.96 | MXN 6,648.96 | 0 |
| 2026-05-21 | MXN 6,648.96 | MXN 6,648.96 | MXN 6,648.96 | MXN 6,648.96 | 0 |
| 2026-05-20 | MXN 6,648.96 | MXN 6,648.96 | MXN 6,648.96 | MXN 6,648.96 | 174 |
| 2026-05-19 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | 0 |
| 2026-05-18 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | 0 |
| 2026-05-15 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | 0 |
| 2026-05-14 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | 0 |
| 2026-05-13 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | 0 |
| 2026-05-12 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | 0 |
| 2026-05-11 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | MXN 7,211.23 | 426 |
| 2026-05-08 | MXN 7,010.00 | MXN 7,010.00 | MXN 7,010.00 | MXN 7,010.00 | 0 |
| 2026-05-07 | MXN 7,086.79 | MXN 7,086.79 | MXN 7,010.00 | MXN 7,010.00 | 1,952 |
| 2026-05-06 | MXN 6,984.46 | MXN 6,984.46 | MXN 6,984.46 | MXN 6,984.46 | 1,520 |
| 2026-05-05 | MXN 6,943.00 | MXN 6,943.00 | MXN 6,943.00 | MXN 6,943.00 | 10 |
| 2026-05-04 | MXN 6,951.46 | MXN 6,951.46 | MXN 6,951.46 | MXN 6,951.46 | 1,200 |
| 2026-04-30 | MXN 7,000.00 | MXN 7,000.00 | MXN 7,000.00 | MXN 7,000.00 | 87 |
| 2026-04-29 | MXN 6,792.02 | MXN 6,792.02 | MXN 6,792.02 | MXN 6,792.02 | 1,779 |
| 2026-04-28 | MXN 6,815.00 | MXN 6,815.00 | MXN 6,815.00 | MXN 6,815.00 | 0 |
| 2026-04-27 | MXN 6,786.14 | MXN 6,815.00 | MXN 6,786.14 | MXN 6,815.00 | 385 |
| 2026-04-24 | MXN 6,392.37 | MXN 6,392.37 | MXN 6,392.37 | MXN 6,392.37 | 0 |
| 2026-04-23 | MXN 6,392.37 | MXN 6,392.37 | MXN 6,392.37 | MXN 6,392.37 | 0 |
| 2026-04-21 | MXN 6,392.37 | MXN 6,392.37 | MXN 6,392.37 | MXN 6,392.37 | 0 |
| 2026-04-20 | MXN 6,392.37 | MXN 6,392.37 | MXN 6,392.37 | MXN 6,392.37 | 0 |
| 2026-04-17 | MXN 6,392.37 | MXN 6,392.37 | MXN 6,392.37 | MXN 6,392.37 | 708 |
| 2026-04-16 | MXN 6,010.00 | MXN 6,010.00 | MXN 6,010.00 | MXN 6,010.00 | 0 |
| 2026-04-15 | MXN 6,010.00 | MXN 6,010.00 | MXN 6,010.00 | MXN 6,010.00 | 1,566 |
| 2026-04-14 | MXN 5,758.38 | MXN 5,758.38 | MXN 5,758.38 | MXN 5,758.38 | 0 |
| 2026-04-13 | MXN 5,758.38 | MXN 5,758.38 | MXN 5,758.38 | MXN 5,758.38 | 0 |
| 2026-04-10 | MXN 5,758.38 | MXN 5,758.38 | MXN 5,758.38 | MXN 5,758.38 | 0 |
| 2026-04-09 | MXN 5,758.38 | MXN 5,758.38 | MXN 5,758.38 | MXN 5,758.38 | 0 |
| 2026-04-08 | MXN 5,758.38 | MXN 5,758.38 | MXN 5,758.38 | MXN 5,758.38 | 0 |
| 2026-04-07 | MXN 5,758.38 | MXN 5,758.38 | MXN 5,758.38 | MXN 5,758.38 | 215 |
| 2026-04-06 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | 0 |
| 2026-04-01 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | 0 |
| 2026-03-31 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | 0 |
| 2026-03-30 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | 0 |
| 2026-03-27 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | 0 |
| 2026-03-26 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | 0 |
| 2026-03-25 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | MXN 5,725.00 | 87 |
| 2026-03-24 | MXN 5,575.86 | MXN 5,575.86 | MXN 5,575.86 | MXN 5,575.86 | 0 |
| 2026-03-23 | MXN 5,575.86 | MXN 5,575.86 | MXN 5,575.86 | MXN 5,575.86 | 0 |
| 2026-03-20 | MXN 5,575.86 | MXN 5,575.86 | MXN 5,575.86 | MXN 5,575.86 | 0 |
| 2026-03-19 | MXN 5,575.86 | MXN 5,575.86 | MXN 5,575.86 | MXN 5,575.86 | 0 |
| 2026-03-18 | MXN 5,575.86 | MXN 5,575.86 | MXN 5,575.86 | MXN 5,575.86 | 310 |
| 2026-03-17 | MXN 5,459.00 | MXN 5,459.00 | MXN 5,459.00 | MXN 5,459.00 | 0 |
| 2026-03-13 | MXN 5,459.00 | MXN 5,459.00 | MXN 5,459.00 | MXN 5,459.00 | 10 |
| 2026-03-12 | MXN 5,490.00 | MXN 5,490.00 | MXN 5,484.05 | MXN 5,484.05 | 625 |
| 2026-03-11 | MXN 5,637.85 | MXN 5,637.85 | MXN 5,637.85 | MXN 5,637.85 | 1,046 |
| 2026-03-10 | MXN 5,624.23 | MXN 5,624.23 | MXN 5,591.58 | MXN 5,591.58 | 1,270 |
| 2026-03-09 | MXN 5,712.18 | MXN 5,712.18 | MXN 5,712.18 | MXN 5,712.18 | 0 |
| 2026-03-06 | MXN 5,712.18 | MXN 5,712.18 | MXN 5,712.18 | MXN 5,712.18 | 300 |
| 2026-03-05 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | 15 |
| 2026-03-04 | MXN 6,075.00 | MXN 6,075.00 | MXN 6,075.00 | MXN 6,075.00 | 5 |
| 2026-03-03 | MXN 6,048.62 | MXN 6,048.62 | MXN 6,048.62 | MXN 6,048.62 | 0 |
| 2026-03-02 | MXN 6,048.62 | MXN 6,048.62 | MXN 6,048.62 | MXN 6,048.62 | 0 |
| 2026-02-27 | MXN 6,048.62 | MXN 6,048.62 | MXN 6,048.62 | MXN 6,048.62 | 0 |
| 2026-02-26 | MXN 6,048.62 | MXN 6,048.62 | MXN 6,048.62 | MXN 6,048.62 | 782 |
| 2026-02-25 | MXN 6,147.19 | MXN 6,147.19 | MXN 6,147.19 | MXN 6,147.19 | 0 |
| 2026-02-24 | MXN 6,165.00 | MXN 6,165.00 | MXN 6,147.19 | MXN 6,147.19 | 675 |
| 2026-02-23 | MXN 6,043.50 | MXN 6,043.50 | MXN 6,043.50 | MXN 6,043.50 | 0 |
| 2026-02-20 | MXN 6,015.37 | MXN 6,043.50 | MXN 6,015.37 | MXN 6,043.50 | 1,034 |
| 2026-02-19 | MXN 5,955.00 | MXN 5,955.00 | MXN 5,939.17 | MXN 5,939.17 | 514 |
| 2026-02-18 | MXN 5,921.29 | MXN 5,951.00 | MXN 5,910.00 | MXN 5,951.00 | 518 |
| 2026-02-17 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | 0 |
| 2026-02-16 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | 0 |
| 2026-02-13 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | 7 |
| 2026-02-12 | MXN 5,780.00 | MXN 5,780.00 | MXN 5,780.00 | MXN 5,780.00 | 0 |
| 2026-02-11 | MXN 5,715.00 | MXN 5,780.00 | MXN 5,715.00 | MXN 5,780.00 | 15 |
| 2026-02-10 | MXN 5,598.00 | MXN 5,598.00 | MXN 5,583.13 | MXN 5,583.13 | 292 |
| 2026-02-09 | MXN 5,496.33 | MXN 5,524.00 | MXN 5,496.33 | MXN 5,524.00 | 587 |
| 2026-02-06 | MXN 5,591.28 | MXN 5,591.28 | MXN 5,591.28 | MXN 5,591.28 | 0 |
| 2026-02-05 | MXN 5,588.32 | MXN 5,591.28 | MXN 5,588.32 | MXN 5,591.28 | 9,386 |
| 2026-02-04 | MXN 5,504.26 | MXN 5,504.26 | MXN 5,504.26 | MXN 5,504.26 | 153 |
| 2026-02-03 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,360.17 | MXN 5,360.17 | 522 |
| 2026-01-30 | MXN 5,435.00 | MXN 5,437.00 | MXN 5,435.00 | MXN 5,437.00 | 71 |
| 2026-01-29 | MXN 5,465.00 | MXN 5,465.00 | MXN 5,401.54 | MXN 5,401.54 | 1,206 |
| 2026-01-28 | MXN 5,390.37 | MXN 5,450.00 | MXN 5,390.37 | MXN 5,450.00 | 405 |
| 2026-01-27 | MXN 5,363.52 | MXN 5,363.52 | MXN 5,363.52 | MXN 5,363.52 | 0 |
| 2026-01-26 | MXN 5,363.52 | MXN 5,363.52 | MXN 5,363.52 | MXN 5,363.52 | 0 |
| 2026-01-23 | MXN 5,363.52 | MXN 5,363.52 | MXN 5,363.52 | MXN 5,363.52 | 37 |
| 2026-01-22 | MXN 5,285.00 | MXN 5,285.00 | MXN 5,285.00 | MXN 5,285.00 | 0 |
| 2026-01-21 | MXN 5,285.00 | MXN 5,285.00 | MXN 5,285.00 | MXN 5,285.00 | 10 |
| 2026-01-20 | MXN 5,309.81 | MXN 5,309.81 | MXN 5,309.81 | MXN 5,309.81 | 77 |
| 2026-01-19 | MXN 5,418.00 | MXN 5,418.00 | MXN 5,418.00 | MXN 5,418.00 | 0 |
| 2026-01-16 | MXN 5,434.44 | MXN 5,434.44 | MXN 5,415.48 | MXN 5,418.00 | 389 |
| 2026-01-15 | MXN 5,265.11 | MXN 5,265.11 | MXN 5,265.11 | MXN 5,265.11 | 0 |
| 2026-01-14 | MXN 5,267.94 | MXN 5,267.94 | MXN 5,265.11 | MXN 5,265.11 | 302 |
| 2026-01-13 | MXN 5,321.51 | MXN 5,321.51 | MXN 5,321.51 | MXN 5,321.51 | 88 |
| 2026-01-12 | MXN 5,318.00 | MXN 5,318.00 | MXN 5,318.00 | MXN 5,318.00 | 200 |
| 2026-01-09 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | 0 |
| 2026-01-08 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | 0 |
| 2026-01-07 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | 0 |
| 2026-01-06 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | 0 |
| 2026-01-05 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | 0 |
| 2026-01-02 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | 0 |
| 2025-12-31 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | MXN 4,949.68 | 0 |
| 2025-12-30 | MXN 4,946.96 | MXN 4,949.68 | MXN 4,946.96 | MXN 4,949.68 | 150 |
| 2025-12-29 | MXN 4,970.60 | MXN 4,970.60 | MXN 4,970.60 | MXN 4,970.60 | 0 |
| 2025-12-26 | MXN 4,970.60 | MXN 4,970.60 | MXN 4,970.60 | MXN 4,970.60 | 0 |
| 2025-12-24 | MXN 4,970.60 | MXN 4,970.60 | MXN 4,970.60 | MXN 4,970.60 | 0 |
| 2025-12-23 | MXN 4,970.60 | MXN 4,970.60 | MXN 4,970.60 | MXN 4,970.60 | 810 |
| 2025-12-22 | MXN 4,982.00 | MXN 4,982.00 | MXN 4,982.00 | MXN 4,982.00 | 0 |
| 2025-12-19 | MXN 4,982.00 | MXN 4,982.00 | MXN 4,982.00 | MXN 4,982.00 | 406 |
| 2025-12-18 | MXN 4,962.07 | MXN 4,962.07 | MXN 4,962.07 | MXN 4,962.07 | 153 |
| 2025-12-17 | MXN 4,901.14 | MXN 4,901.14 | MXN 4,901.14 | MXN 4,901.14 | 232 |
| 2025-12-16 | MXN 5,042.53 | MXN 5,042.53 | MXN 5,042.53 | MXN 5,042.53 | 892 |
| 2025-12-15 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | 0 |
| 2025-12-11 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | 0 |
| 2025-12-10 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | 0 |
| 2025-12-09 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | 0 |
| 2025-12-08 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | 5 |
| 2025-12-05 | MXN 5,120.00 | MXN 5,135.63 | MXN 5,120.00 | MXN 5,135.63 | 762 |
| 2025-12-04 | MXN 5,061.00 | MXN 5,061.00 | MXN 5,055.00 | MXN 5,055.00 | 88 |
| 2025-12-03 | MXN 4,842.80 | MXN 4,842.80 | MXN 4,842.80 | MXN 4,842.80 | 0 |
| 2025-12-02 | MXN 4,842.80 | MXN 4,842.80 | MXN 4,842.80 | MXN 4,842.80 | 0 |
| 2025-12-01 | MXN 4,842.80 | MXN 4,842.80 | MXN 4,842.80 | MXN 4,842.80 | 0 |
| 2025-11-28 | MXN 4,842.80 | MXN 4,842.80 | MXN 4,842.80 | MXN 4,842.80 | 57 |
| 2025-11-27 | MXN 4,754.90 | MXN 4,754.90 | MXN 4,754.90 | MXN 4,754.90 | 0 |
| 2025-11-26 | MXN 4,751.66 | MXN 4,754.90 | MXN 4,751.66 | MXN 4,754.90 | 684 |
| 2025-11-25 | MXN 4,386.00 | MXN 4,386.00 | MXN 4,386.00 | MXN 4,386.00 | 0 |
| 2025-11-24 | MXN 4,310.00 | MXN 4,386.00 | MXN 4,310.00 | MXN 4,386.00 | 1,405 |
| 2025-11-21 | MXN 4,421.00 | MXN 4,421.00 | MXN 4,421.00 | MXN 4,421.00 | 0 |
| 2025-11-20 | MXN 4,421.00 | MXN 4,421.00 | MXN 4,421.00 | MXN 4,421.00 | 0 |
| 2025-11-19 | MXN 4,410.00 | MXN 4,421.00 | MXN 4,410.00 | MXN 4,421.00 | 2,714 |
| 2025-11-18 | MXN 4,229.00 | MXN 4,229.00 | MXN 4,229.00 | MXN 4,229.00 | 2,000 |
| 2025-11-14 | MXN 4,308.00 | MXN 4,308.00 | MXN 4,308.00 | MXN 4,308.00 | 185 |
| 2025-11-13 | MXN 4,355.00 | MXN 4,355.00 | MXN 4,355.00 | MXN 4,355.00 | 146 |
| 2025-11-12 | MXN 4,292.00 | MXN 4,370.00 | MXN 4,292.00 | MXN 4,370.00 | 16 |
| 2025-11-11 | MXN 4,292.87 | MXN 4,292.87 | MXN 4,292.87 | MXN 4,292.87 | 0 |
| 2025-11-10 | MXN 4,292.87 | MXN 4,292.87 | MXN 4,292.87 | MXN 4,292.87 | 0 |
| 2025-11-07 | MXN 4,292.87 | MXN 4,292.87 | MXN 4,292.87 | MXN 4,292.87 | 0 |
| 2025-11-06 | MXN 4,292.87 | MXN 4,292.87 | MXN 4,292.87 | MXN 4,292.87 | 0 |
| 2025-11-05 | MXN 4,292.87 | MXN 4,292.87 | MXN 4,292.87 | MXN 4,292.87 | 0 |
| 2025-11-04 | MXN 4,292.87 | MXN 4,292.87 | MXN 4,292.87 | MXN 4,292.87 | 153 |
| 2025-11-03 | MXN 4,432.28 | MXN 4,432.28 | MXN 4,432.28 | MXN 4,432.28 | 0 |
| 2025-10-31 | MXN 4,432.28 | MXN 4,432.28 | MXN 4,432.28 | MXN 4,432.28 | 0 |
| 2025-10-30 | MXN 4,432.28 | MXN 4,432.28 | MXN 4,432.28 | MXN 4,432.28 | 0 |
| 2025-10-29 | MXN 4,432.28 | MXN 4,432.28 | MXN 4,432.28 | MXN 4,432.28 | 0 |
| 2025-10-28 | MXN 4,432.28 | MXN 4,432.28 | MXN 4,432.28 | MXN 4,432.28 | 0 |
| 2025-10-27 | MXN 4,432.28 | MXN 4,432.28 | MXN 4,432.28 | MXN 4,432.28 | 102 |
| 2025-10-24 | MXN 4,394.20 | MXN 4,394.20 | MXN 4,394.20 | MXN 4,394.20 | 0 |
| 2025-10-23 | MXN 4,394.20 | MXN 4,394.20 | MXN 4,394.20 | MXN 4,394.20 | 0 |
| 2025-10-22 | MXN 4,394.20 | MXN 4,394.20 | MXN 4,394.20 | MXN 4,394.20 | 174 |
| 2025-10-21 | MXN 4,411.64 | MXN 4,411.64 | MXN 4,411.64 | MXN 4,411.64 | 0 |
| 2025-10-20 | MXN 4,411.64 | MXN 4,411.64 | MXN 4,411.64 | MXN 4,411.64 | 0 |
| 2025-10-17 | MXN 4,411.64 | MXN 4,411.64 | MXN 4,411.64 | MXN 4,411.64 | 76 |
| 2025-10-16 | MXN 4,381.62 | MXN 4,381.62 | MXN 4,381.62 | MXN 4,381.62 | 0 |
| 2025-10-15 | MXN 4,381.62 | MXN 4,381.62 | MXN 4,381.62 | MXN 4,381.62 | 63 |
| 2025-10-14 | MXN 4,506.68 | MXN 4,506.68 | MXN 4,506.68 | MXN 4,506.68 | 0 |
| 2025-10-13 | MXN 4,506.68 | MXN 4,506.68 | MXN 4,506.68 | MXN 4,506.68 | 0 |
| 2025-10-10 | MXN 4,506.68 | MXN 4,506.68 | MXN 4,506.68 | MXN 4,506.68 | 0 |
| 2025-10-09 | MXN 4,506.68 | MXN 4,506.68 | MXN 4,506.68 | MXN 4,506.68 | 0 |