Autodesk, Inc. (ADSK) Price History
Daily open, high, low, close and volume for Autodesk, Inc. (ADSK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 4,252.31 | MXN 4,340.00 | MXN 4,252.31 | MXN 4,338.00 | 159 |
| 2026-10-08 | MXN 4,190.00 | MXN 4,190.00 | MXN 4,190.00 | MXN 4,190.00 | 0 |
| 2026-10-07 | MXN 4,190.00 | MXN 4,190.00 | MXN 4,190.00 | MXN 4,190.00 | 46 |
| 2026-10-06 | MXN 4,035.00 | MXN 4,035.00 | MXN 4,035.00 | MXN 4,035.00 | 0 |
| 2026-10-05 | MXN 4,035.00 | MXN 4,035.00 | MXN 4,035.00 | MXN 4,035.00 | 12 |
| 2026-10-02 | MXN 3,650.01 | MXN 3,650.01 | MXN 3,650.01 | MXN 3,650.01 | 0 |
| 2026-10-01 | MXN 3,650.01 | MXN 3,650.01 | MXN 3,650.01 | MXN 3,650.01 | 0 |
| 2026-09-30 | MXN 3,650.01 | MXN 3,650.01 | MXN 3,650.01 | MXN 3,650.01 | 0 |
| 2026-09-29 | MXN 3,674.00 | MXN 3,674.00 | MXN 3,640.00 | MXN 3,650.01 | 139 |
| 2026-09-28 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 0 |
| 2026-09-25 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 41 |
| 2026-09-24 | MXN 3,735.39 | MXN 3,748.00 | MXN 3,735.39 | MXN 3,748.00 | 1,431 |
| 2026-09-23 | MXN 3,823.00 | MXN 3,823.00 | MXN 3,815.00 | MXN 3,815.00 | 65 |
| 2026-09-22 | MXN 3,763.48 | MXN 3,763.48 | MXN 3,763.48 | MXN 3,763.48 | 14 |
| 2026-09-21 | MXN 3,747.00 | MXN 3,747.00 | MXN 3,747.00 | MXN 3,747.00 | 0 |
| 2026-09-18 | MXN 3,747.00 | MXN 3,747.00 | MXN 3,747.00 | MXN 3,747.00 | 4,491 |
| 2026-09-17 | MXN 3,746.97 | MXN 3,746.97 | MXN 3,746.97 | MXN 3,746.97 | 742 |
| 2026-09-15 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,922.85 | MXN 3,940.01 | 3,851 |
| 2026-09-14 | MXN 3,698.00 | MXN 3,950.00 | MXN 3,698.00 | MXN 3,910.00 | 364 |
| 2026-09-11 | MXN 3,599.00 | MXN 3,599.00 | MXN 3,596.20 | MXN 3,596.20 | 50 |
| 2026-09-10 | MXN 3,498.50 | MXN 3,498.50 | MXN 3,498.50 | MXN 3,498.50 | 0 |
| 2026-09-09 | MXN 3,515.00 | MXN 3,515.00 | MXN 3,498.50 | MXN 3,498.50 | 39 |
| 2026-09-08 | MXN 3,582.00 | MXN 3,595.37 | MXN 3,582.00 | MXN 3,587.01 | 1,250 |
| 2026-09-07 | MXN 3,691.60 | MXN 3,691.60 | MXN 3,691.60 | MXN 3,691.60 | 0 |
| 2026-09-04 | MXN 3,754.58 | MXN 3,754.58 | MXN 3,685.00 | MXN 3,691.60 | 381 |
| 2026-09-03 | MXN 4,129.00 | MXN 4,129.00 | MXN 4,129.00 | MXN 4,129.00 | 120 |
| 2026-09-02 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | 0 |
| 2026-09-01 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | 0 |
| 2026-08-31 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | 36 |
| 2026-08-28 | MXN 4,390.00 | MXN 4,390.00 | MXN 4,390.00 | MXN 4,390.00 | 20 |
| 2026-08-27 | MXN 4,549.00 | MXN 4,597.00 | MXN 4,549.00 | MXN 4,597.00 | 1,678 |
| 2026-08-26 | MXN 4,280.00 | MXN 4,285.00 | MXN 4,280.00 | MXN 4,285.00 | 1,491 |
| 2026-08-25 | MXN 4,328.40 | MXN 4,328.40 | MXN 4,328.40 | MXN 4,328.40 | 0 |
| 2026-08-24 | MXN 4,328.40 | MXN 4,328.40 | MXN 4,328.40 | MXN 4,328.40 | 0 |
| 2026-08-21 | MXN 4,328.40 | MXN 4,328.40 | MXN 4,328.40 | MXN 4,328.40 | 0 |
| 2026-08-20 | MXN 4,328.40 | MXN 4,328.40 | MXN 4,328.40 | MXN 4,328.40 | 0 |
| 2026-08-19 | MXN 4,328.40 | MXN 4,328.40 | MXN 4,328.40 | MXN 4,328.40 | 81 |
| 2026-08-18 | MXN 4,283.00 | MXN 4,283.00 | MXN 4,283.00 | MXN 4,283.00 | 0 |
| 2026-08-17 | MXN 4,283.00 | MXN 4,283.00 | MXN 4,283.00 | MXN 4,283.00 | 0 |
| 2026-08-14 | MXN 4,283.00 | MXN 4,283.00 | MXN 4,283.00 | MXN 4,283.00 | 102 |
| 2026-08-13 | MXN 4,240.00 | MXN 4,240.00 | MXN 4,240.00 | MXN 4,240.00 | 0 |
| 2026-08-12 | MXN 4,221.00 | MXN 4,240.00 | MXN 4,221.00 | MXN 4,240.00 | 47 |
| 2026-08-11 | MXN 4,316.00 | MXN 4,316.00 | MXN 4,316.00 | MXN 4,316.00 | 346 |
| 2026-08-10 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,285.00 | 0 |
| 2026-08-07 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,285.00 | 17 |
| 2026-08-06 | MXN 4,086.00 | MXN 4,086.00 | MXN 4,086.00 | MXN 4,086.00 | 0 |
| 2026-08-05 | MXN 4,086.00 | MXN 4,086.00 | MXN 4,086.00 | MXN 4,086.00 | 0 |
| 2026-08-04 | MXN 4,065.00 | MXN 4,086.00 | MXN 4,065.00 | MXN 4,086.00 | 4,507 |
| 2026-08-03 | MXN 4,090.00 | MXN 4,090.00 | MXN 4,090.00 | MXN 4,090.00 | 51 |
| 2026-07-31 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | 0 |
| 2026-07-30 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | 0 |
| 2026-07-29 | MXN 4,247.00 | MXN 4,260.00 | MXN 4,247.00 | MXN 4,260.00 | 506 |
| 2026-07-28 | MXN 4,189.00 | MXN 4,189.00 | MXN 4,140.00 | MXN 4,140.00 | 5,129 |
| 2026-07-27 | MXN 3,585.61 | MXN 3,585.61 | MXN 3,585.61 | MXN 3,585.61 | 0 |
| 2026-07-24 | MXN 3,585.61 | MXN 3,585.61 | MXN 3,585.61 | MXN 3,585.61 | 5 |
| 2026-07-23 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,530.00 | 0 |
| 2026-07-22 | MXN 3,609.00 | MXN 3,609.00 | MXN 3,530.00 | MXN 3,530.00 | 83 |
| 2026-07-21 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,680.00 | 140 |
| 2026-07-20 | MXN 3,807.26 | MXN 3,901.45 | MXN 3,807.26 | MXN 3,901.45 | 12 |
| 2026-07-17 | MXN 3,609.00 | MXN 3,609.00 | MXN 3,609.00 | MXN 3,609.00 | 0 |
| 2026-07-16 | MXN 3,609.00 | MXN 3,609.00 | MXN 3,609.00 | MXN 3,609.00 | 0 |
| 2026-07-15 | MXN 3,609.00 | MXN 3,609.00 | MXN 3,609.00 | MXN 3,609.00 | 0 |
| 2026-07-14 | MXN 3,541.00 | MXN 3,609.00 | MXN 3,541.00 | MXN 3,609.00 | 1,653 |
| 2026-07-13 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | 0 |
| 2026-07-10 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | 0 |
| 2026-07-09 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | 0 |
| 2026-07-08 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | 0 |
| 2026-07-07 | MXN 3,752.00 | MXN 3,752.00 | MXN 3,745.00 | MXN 3,745.00 | 60 |
| 2026-07-06 | MXN 3,665.00 | MXN 3,665.00 | MXN 3,665.00 | MXN 3,665.00 | 0 |
| 2026-07-03 | MXN 3,665.00 | MXN 3,665.00 | MXN 3,665.00 | MXN 3,665.00 | 0 |
| 2026-07-02 | MXN 3,585.00 | MXN 3,665.00 | MXN 3,585.00 | MXN 3,665.00 | 16 |
| 2026-07-01 | MXN 3,431.00 | MXN 3,431.00 | MXN 3,431.00 | MXN 3,431.00 | 0 |
| 2026-06-30 | MXN 3,431.00 | MXN 3,431.00 | MXN 3,431.00 | MXN 3,431.00 | 0 |
| 2026-06-29 | MXN 3,431.00 | MXN 3,431.00 | MXN 3,431.00 | MXN 3,431.00 | 10 |
| 2026-06-26 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | 0 |
| 2026-06-25 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | 0 |
| 2026-06-24 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | 70 |
| 2026-06-23 | MXN 3,324.88 | MXN 3,324.88 | MXN 3,324.88 | MXN 3,324.88 | 0 |
| 2026-06-22 | MXN 3,324.88 | MXN 3,324.88 | MXN 3,324.88 | MXN 3,324.88 | 0 |
| 2026-06-19 | MXN 3,324.88 | MXN 3,324.88 | MXN 3,324.88 | MXN 3,324.88 | 0 |
| 2026-06-18 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,318.00 | MXN 3,324.88 | 746 |
| 2026-06-17 | MXN 3,438.00 | MXN 3,438.00 | MXN 3,438.00 | MXN 3,438.00 | 18 |
| 2026-06-16 | MXN 3,433.15 | MXN 3,474.00 | MXN 3,433.15 | MXN 3,473.12 | 427 |
| 2026-06-15 | MXN 3,405.17 | MXN 3,405.17 | MXN 3,377.00 | MXN 3,377.00 | 149 |
| 2026-06-12 | MXN 3,440.00 | MXN 3,440.00 | MXN 3,376.29 | MXN 3,400.00 | 352 |
| 2026-06-11 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,550.00 | MXN 3,550.00 | 470 |
| 2026-06-10 | MXN 3,867.91 | MXN 3,867.91 | MXN 3,867.91 | MXN 3,867.91 | 1,589 |
| 2026-06-09 | MXN 3,945.00 | MXN 3,945.00 | MXN 3,945.00 | MXN 3,945.00 | 0 |
| 2026-06-08 | MXN 3,961.00 | MXN 3,961.00 | MXN 3,945.00 | MXN 3,945.00 | 119 |
| 2026-06-05 | MXN 4,057.70 | MXN 4,057.70 | MXN 4,015.00 | MXN 4,015.00 | 22 |
| 2026-06-04 | MXN 4,057.70 | MXN 4,057.70 | MXN 4,057.70 | MXN 4,057.70 | 55 |
| 2026-06-03 | MXN 4,147.00 | MXN 4,147.00 | MXN 4,147.00 | MXN 4,147.00 | 0 |
| 2026-06-02 | MXN 4,147.00 | MXN 4,147.00 | MXN 4,147.00 | MXN 4,147.00 | 33 |
| 2026-06-01 | MXN 4,171.00 | MXN 4,429.80 | MXN 4,171.00 | MXN 4,295.00 | 1,768 |
| 2026-05-29 | MXN 4,174.54 | MXN 4,174.54 | MXN 4,174.54 | MXN 4,174.54 | 0 |
| 2026-05-28 | MXN 4,194.55 | MXN 4,194.55 | MXN 4,169.00 | MXN 4,174.54 | 1,254 |
| 2026-05-27 | MXN 4,136.00 | MXN 4,136.00 | MXN 4,136.00 | MXN 4,136.00 | 124 |
| 2026-05-26 | MXN 4,158.80 | MXN 4,158.80 | MXN 4,124.00 | MXN 4,142.00 | 2,740 |
| 2026-05-25 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | 0 |
| 2026-05-22 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | 0 |
| 2026-05-21 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | 0 |
| 2026-05-20 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | 7 |
| 2026-05-19 | MXN 4,150.41 | MXN 4,150.41 | MXN 4,150.41 | MXN 4,150.41 | 0 |
| 2026-05-18 | MXN 4,150.41 | MXN 4,150.41 | MXN 4,150.41 | MXN 4,150.41 | 35 |
| 2026-05-15 | MXN 4,008.91 | MXN 4,008.91 | MXN 4,008.91 | MXN 4,008.91 | 6 |
| 2026-05-14 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 0 |
| 2026-05-13 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 28 |
| 2026-05-12 | MXN 4,048.00 | MXN 4,048.00 | MXN 4,048.00 | MXN 4,048.00 | 0 |
| 2026-05-11 | MXN 4,086.50 | MXN 4,086.50 | MXN 4,048.00 | MXN 4,048.00 | 362 |
| 2026-05-08 | MXN 4,207.00 | MXN 4,210.00 | MXN 4,207.00 | MXN 4,208.52 | 199 |
| 2026-05-07 | MXN 4,304.00 | MXN 4,304.00 | MXN 4,304.00 | MXN 4,304.00 | 0 |
| 2026-05-06 | MXN 4,304.00 | MXN 4,304.00 | MXN 4,304.00 | MXN 4,304.00 | 0 |
| 2026-05-05 | MXN 4,333.01 | MXN 4,333.01 | MXN 4,304.00 | MXN 4,304.00 | 694 |
| 2026-05-04 | MXN 4,268.00 | MXN 4,312.00 | MXN 4,268.00 | MXN 4,312.00 | 14 |
| 2026-04-30 | MXN 4,144.00 | MXN 4,144.00 | MXN 4,144.00 | MXN 4,144.00 | 47 |
| 2026-04-29 | MXN 4,097.00 | MXN 4,097.00 | MXN 4,097.00 | MXN 4,097.00 | 0 |
| 2026-04-28 | MXN 4,097.00 | MXN 4,097.00 | MXN 4,097.00 | MXN 4,097.00 | 0 |
| 2026-04-27 | MXN 4,097.00 | MXN 4,097.00 | MXN 4,097.00 | MXN 4,097.00 | 20 |
| 2026-04-24 | MXN 4,085.00 | MXN 4,098.00 | MXN 4,075.00 | MXN 4,097.00 | 454 |
| 2026-04-23 | MXN 4,021.00 | MXN 4,045.00 | MXN 4,021.00 | MXN 4,022.06 | 570 |
| 2026-04-22 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,285.00 | 0 |
| 2026-04-21 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,285.00 | 7 |
| 2026-04-20 | MXN 4,255.00 | MXN 4,255.00 | MXN 4,255.00 | MXN 4,255.00 | 120 |
| 2026-04-17 | MXN 4,160.00 | MXN 4,160.00 | MXN 4,160.00 | MXN 4,160.00 | 0 |
| 2026-04-16 | MXN 4,160.00 | MXN 4,160.00 | MXN 4,160.00 | MXN 4,160.00 | 30 |
| 2026-04-15 | MXN 4,118.00 | MXN 4,155.00 | MXN 4,118.00 | MXN 4,155.00 | 460 |
| 2026-04-14 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 19 |
| 2026-04-13 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | 0 |
| 2026-04-10 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | 0 |
| 2026-04-09 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | 0 |
| 2026-04-08 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | 0 |
| 2026-04-07 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | 0 |
| 2026-04-06 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | 0 |
| 2026-04-01 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | MXN 4,244.00 | 8,119 |
| 2026-03-31 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,290.00 | 0 |
| 2026-03-30 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,290.00 | 0 |
| 2026-03-27 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,290.00 | 0 |
| 2026-03-26 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,290.00 | 5 |
| 2026-03-25 | MXN 4,205.00 | MXN 4,206.00 | MXN 4,205.00 | MXN 4,206.00 | 58 |
| 2026-03-24 | MXN 4,478.00 | MXN 4,478.00 | MXN 4,478.00 | MXN 4,478.00 | 0 |
| 2026-03-23 | MXN 4,478.00 | MXN 4,478.00 | MXN 4,478.00 | MXN 4,478.00 | 0 |
| 2026-03-20 | MXN 4,478.00 | MXN 4,478.00 | MXN 4,478.00 | MXN 4,478.00 | 0 |
| 2026-03-19 | MXN 4,478.00 | MXN 4,478.00 | MXN 4,478.00 | MXN 4,478.00 | 0 |
| 2026-03-18 | MXN 4,478.00 | MXN 4,478.00 | MXN 4,478.00 | MXN 4,478.00 | 0 |
| 2026-03-17 | MXN 4,478.00 | MXN 4,478.00 | MXN 4,478.00 | MXN 4,478.00 | 82 |
| 2026-03-13 | MXN 4,472.00 | MXN 4,472.00 | MXN 4,472.00 | MXN 4,472.00 | 0 |
| 2026-03-12 | MXN 4,472.00 | MXN 4,472.00 | MXN 4,472.00 | MXN 4,472.00 | 62 |
| 2026-03-11 | MXN 4,573.29 | MXN 4,573.29 | MXN 4,573.29 | MXN 4,573.29 | 0 |
| 2026-03-10 | MXN 4,573.29 | MXN 4,573.29 | MXN 4,573.29 | MXN 4,573.29 | 10 |
| 2026-03-09 | MXN 4,620.00 | MXN 4,620.00 | MXN 4,620.00 | MXN 4,620.00 | 0 |
| 2026-03-06 | MXN 4,620.00 | MXN 4,620.00 | MXN 4,620.00 | MXN 4,620.00 | 10 |
| 2026-03-05 | MXN 4,615.00 | MXN 4,615.00 | MXN 4,615.00 | MXN 4,615.00 | 34 |
| 2026-03-04 | MXN 4,467.00 | MXN 4,549.00 | MXN 4,467.00 | MXN 4,549.00 | 67 |
| 2026-03-03 | MXN 4,463.00 | MXN 4,465.00 | MXN 4,445.00 | MXN 4,465.00 | 313 |
| 2026-03-02 | MXN 3,761.10 | MXN 3,761.10 | MXN 3,761.10 | MXN 3,761.10 | 0 |
| 2026-02-27 | MXN 3,761.10 | MXN 3,761.10 | MXN 3,761.10 | MXN 3,761.10 | 0 |
| 2026-02-26 | MXN 3,761.10 | MXN 3,761.10 | MXN 3,761.10 | MXN 3,761.10 | 0 |
| 2026-02-25 | MXN 3,761.10 | MXN 3,761.10 | MXN 3,761.10 | MXN 3,761.10 | 0 |
| 2026-02-24 | MXN 3,761.10 | MXN 3,761.10 | MXN 3,761.10 | MXN 3,761.10 | 0 |
| 2026-02-23 | MXN 3,735.88 | MXN 3,761.10 | MXN 3,735.88 | MXN 3,761.10 | 2,360 |
| 2026-02-20 | MXN 3,924.00 | MXN 3,924.00 | MXN 3,924.00 | MXN 3,924.00 | 0 |
| 2026-02-19 | MXN 3,924.00 | MXN 3,924.00 | MXN 3,924.00 | MXN 3,924.00 | 11 |
| 2026-02-18 | MXN 3,932.96 | MXN 3,941.77 | MXN 3,927.48 | MXN 3,941.77 | 449 |
| 2026-02-17 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | 0 |
| 2026-02-16 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | 0 |
| 2026-02-13 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | 123 |
| 2026-02-12 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 0 |
| 2026-02-11 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 314 |
| 2026-02-10 | MXN 4,217.24 | MXN 4,217.24 | MXN 4,217.24 | MXN 4,217.24 | 0 |
| 2026-02-09 | MXN 4,217.24 | MXN 4,217.24 | MXN 4,217.24 | MXN 4,217.24 | 0 |
| 2026-02-06 | MXN 4,217.24 | MXN 4,217.24 | MXN 4,217.24 | MXN 4,217.24 | 0 |
| 2026-02-05 | MXN 4,217.24 | MXN 4,217.24 | MXN 4,217.24 | MXN 4,217.24 | 0 |
| 2026-02-04 | MXN 4,230.00 | MXN 4,238.20 | MXN 4,217.24 | MXN 4,217.24 | 568 |
| 2026-02-03 | MXN 4,177.50 | MXN 4,195.20 | MXN 4,177.50 | MXN 4,195.20 | 570 |
| 2026-01-30 | MXN 4,400.00 | MXN 4,407.17 | MXN 4,371.00 | MXN 4,371.00 | 375 |
| 2026-01-29 | MXN 4,377.00 | MXN 4,392.50 | MXN 4,377.00 | MXN 4,383.50 | 375 |
| 2026-01-28 | MXN 4,745.00 | MXN 4,745.00 | MXN 4,745.00 | MXN 4,745.00 | 0 |
| 2026-01-27 | MXN 4,745.00 | MXN 4,745.00 | MXN 4,745.00 | MXN 4,745.00 | 0 |
| 2026-01-26 | MXN 4,745.00 | MXN 4,745.00 | MXN 4,745.00 | MXN 4,745.00 | 73 |
| 2026-01-23 | MXN 4,662.61 | MXN 4,662.61 | MXN 4,662.61 | MXN 4,662.61 | 0 |
| 2026-01-22 | MXN 4,662.61 | MXN 4,662.61 | MXN 4,662.61 | MXN 4,662.61 | 419 |
| 2026-01-21 | MXN 4,536.67 | MXN 4,536.67 | MXN 4,536.67 | MXN 4,536.67 | 0 |
| 2026-01-20 | MXN 4,536.67 | MXN 4,536.67 | MXN 4,536.67 | MXN 4,536.67 | 503 |
| 2026-01-19 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-01-16 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 8 |
| 2026-01-15 | MXN 4,715.00 | MXN 4,715.00 | MXN 4,715.00 | MXN 4,715.00 | 0 |
| 2026-01-14 | MXN 4,713.00 | MXN 4,715.00 | MXN 4,713.00 | MXN 4,715.00 | 1,899 |
| 2026-01-13 | MXN 4,910.99 | MXN 4,910.99 | MXN 4,810.91 | MXN 4,810.91 | 294 |
| 2026-01-12 | MXN 4,973.58 | MXN 4,990.00 | MXN 4,973.58 | MXN 4,990.00 | 452 |
| 2026-01-09 | MXN 4,968.54 | MXN 4,968.54 | MXN 4,968.54 | MXN 4,968.54 | 0 |
| 2026-01-08 | MXN 4,968.54 | MXN 4,968.54 | MXN 4,968.54 | MXN 4,968.54 | 1,000 |
| 2026-01-07 | MXN 5,354.22 | MXN 5,354.22 | MXN 5,354.22 | MXN 5,354.22 | 0 |
| 2026-01-06 | MXN 5,354.22 | MXN 5,354.22 | MXN 5,354.22 | MXN 5,354.22 | 0 |
| 2026-01-05 | MXN 5,354.22 | MXN 5,354.22 | MXN 5,354.22 | MXN 5,354.22 | 0 |
| 2026-01-02 | MXN 5,354.22 | MXN 5,354.22 | MXN 5,354.22 | MXN 5,354.22 | 0 |
| 2025-12-31 | MXN 5,354.22 | MXN 5,354.22 | MXN 5,354.22 | MXN 5,354.22 | 100 |
| 2025-12-30 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | 0 |
| 2025-12-29 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | 0 |
| 2025-12-26 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | 0 |
| 2025-12-24 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | 0 |
| 2025-12-23 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | 0 |
| 2025-12-22 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | 0 |
| 2025-12-19 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | 0 |
| 2025-12-18 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | MXN 5,356.48 | 928 |
| 2025-12-17 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 0 |
| 2025-12-16 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 0 |
| 2025-12-15 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 0 |
| 2025-12-11 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 0 |
| 2025-12-10 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 0 |
| 2025-12-09 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 0 |
| 2025-12-08 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 0 |
| 2025-12-05 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 0 |
| 2025-12-04 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 0 |
| 2025-12-03 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 0 |
| 2025-12-02 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 0 |
| 2025-12-01 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,540.00 | 8 |
| 2025-11-28 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 0 |
| 2025-11-27 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 0 |
| 2025-11-26 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 20 |
| 2025-11-25 | MXN 5,371.45 | MXN 5,371.45 | MXN 5,371.45 | MXN 5,371.45 | 1,387 |
| 2025-11-24 | MXN 4,201.00 | MXN 5,384.09 | MXN 4,201.00 | MXN 5,384.09 | 210 |
| 2025-11-21 | MXN 5,282.96 | MXN 5,282.96 | MXN 5,282.96 | MXN 5,282.96 | 0 |
| 2025-11-20 | MXN 5,282.96 | MXN 5,282.96 | MXN 5,282.96 | MXN 5,282.96 | 200 |
| 2025-11-19 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | 0 |
| 2025-11-18 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | 0 |
| 2025-11-14 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | 0 |
| 2025-11-13 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | 0 |
| 2025-11-12 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | 0 |
| 2025-11-11 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | 0 |
| 2025-11-10 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | 0 |
| 2025-11-07 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | MXN 5,442.60 | 1,008 |
| 2025-11-06 | MXN 5,627.99 | MXN 5,627.99 | MXN 5,627.99 | MXN 5,627.99 | 0 |
| 2025-11-05 | MXN 5,627.99 | MXN 5,627.99 | MXN 5,627.99 | MXN 5,627.99 | 7 |
| 2025-11-04 | MXN 5,618.56 | MXN 5,621.43 | MXN 5,615.50 | MXN 5,621.43 | 633 |
| 2025-11-03 | MXN 5,735.99 | MXN 5,735.99 | MXN 5,735.99 | MXN 5,735.99 | 0 |
| 2025-10-31 | MXN 5,735.99 | MXN 5,735.99 | MXN 5,735.99 | MXN 5,735.99 | 0 |
| 2025-10-30 | MXN 5,735.99 | MXN 5,735.99 | MXN 5,735.99 | MXN 5,735.99 | 0 |
| 2025-10-29 | MXN 5,735.99 | MXN 5,735.99 | MXN 5,735.99 | MXN 5,735.99 | 0 |
| 2025-10-28 | MXN 5,735.99 | MXN 5,735.99 | MXN 5,735.99 | MXN 5,735.99 | 0 |
| 2025-10-27 | MXN 5,735.99 | MXN 5,735.99 | MXN 5,735.99 | MXN 5,735.99 | 16 |
| 2025-10-24 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 0 |
| 2025-10-23 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 0 |
| 2025-10-22 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 0 |
| 2025-10-21 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 0 |
| 2025-10-20 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 0 |
| 2025-10-17 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 0 |
| 2025-10-16 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 0 |
| 2025-10-15 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 0 |
| 2025-10-14 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 0 |
| 2025-10-13 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 0 |
| 2025-10-10 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 0 |
| 2025-10-09 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 20 |