Astera Labs, Inc. (ALAB) Price History
Daily open, high, low, close and volume for Astera Labs, Inc. (ALAB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 6,250.00 | MXN 6,306.00 | MXN 6,000.00 | MXN 6,301.00 | 170 |
| 2026-10-08 | MXN 6,360.00 | MXN 6,440.00 | MXN 6,264.00 | MXN 6,286.95 | 701 |
| 2026-10-07 | MXN 6,748.00 | MXN 6,930.00 | MXN 6,742.00 | MXN 6,930.00 | 93 |
| 2026-10-06 | MXN 6,968.00 | MXN 7,030.00 | MXN 6,968.00 | MXN 6,990.00 | 16,514 |
| 2026-10-05 | MXN 6,518.00 | MXN 6,550.00 | MXN 6,509.80 | MXN 6,550.00 | 109 |
| 2026-10-02 | MXN 6,639.00 | MXN 6,639.00 | MXN 6,639.00 | MXN 6,639.00 | 0 |
| 2026-10-01 | MXN 6,639.00 | MXN 6,639.00 | MXN 6,639.00 | MXN 6,639.00 | 15 |
| 2026-09-30 | MXN 6,417.69 | MXN 6,437.69 | MXN 6,417.69 | MXN 6,427.69 | 10 |
| 2026-09-29 | MXN 6,552.70 | MXN 6,552.70 | MXN 6,464.98 | MXN 6,464.98 | 629 |
| 2026-09-28 | MXN 6,556.00 | MXN 6,556.00 | MXN 6,556.00 | MXN 6,556.00 | 0 |
| 2026-09-25 | MXN 6,630.00 | MXN 6,630.00 | MXN 6,556.00 | MXN 6,556.00 | 66 |
| 2026-09-24 | MXN 6,270.00 | MXN 6,270.00 | MXN 6,270.00 | MXN 6,270.00 | 0 |
| 2026-09-23 | MXN 6,270.00 | MXN 6,270.00 | MXN 6,270.00 | MXN 6,270.00 | 80 |
| 2026-09-22 | MXN 6,100.00 | MXN 6,250.00 | MXN 6,100.00 | MXN 6,397.16 | 5,664 |
| 2026-09-21 | MXN 5,629.00 | MXN 5,629.00 | MXN 5,627.50 | MXN 5,647.18 | 76 |
| 2026-09-18 | MXN 4,404.10 | MXN 4,404.10 | MXN 4,404.10 | MXN 4,404.10 | 0 |
| 2026-09-17 | MXN 4,404.10 | MXN 4,404.10 | MXN 4,404.10 | MXN 4,404.10 | 0 |
| 2026-09-15 | MXN 4,430.00 | MXN 4,430.00 | MXN 4,404.10 | MXN 4,404.10 | 138 |
| 2026-09-14 | MXN 4,488.00 | MXN 4,509.99 | MXN 4,454.00 | MXN 4,509.99 | 311 |
| 2026-09-11 | MXN 4,915.99 | MXN 4,919.69 | MXN 4,915.99 | MXN 4,950.00 | 11 |
| 2026-09-10 | MXN 5,079.00 | MXN 5,079.00 | MXN 5,079.00 | MXN 5,079.00 | 0 |
| 2026-09-09 | MXN 5,082.00 | MXN 5,200.00 | MXN 5,082.00 | MXN 5,079.00 | 52 |
| 2026-09-08 | MXN 5,144.57 | MXN 5,144.57 | MXN 4,921.00 | MXN 4,980.00 | 668 |
| 2026-09-07 | MXN 5,285.00 | MXN 5,285.00 | MXN 5,285.00 | MXN 5,285.00 | 0 |
| 2026-09-04 | MXN 5,346.43 | MXN 5,346.43 | MXN 5,285.00 | MXN 5,285.00 | 173 |
| 2026-09-03 | MXN 4,690.00 | MXN 4,690.00 | MXN 4,690.00 | MXN 4,690.00 | 0 |
| 2026-09-02 | MXN 4,650.02 | MXN 4,675.00 | MXN 4,632.00 | MXN 4,690.00 | 83 |
| 2026-09-01 | MXN 4,784.00 | MXN 4,784.00 | MXN 4,784.00 | MXN 4,771.00 | 17 |
| 2026-08-31 | MXN 5,015.00 | MXN 5,040.00 | MXN 4,969.36 | MXN 5,040.00 | 160 |
| 2026-08-28 | MXN 4,990.00 | MXN 4,995.00 | MXN 4,970.00 | MXN 4,970.00 | 18 |
| 2026-08-27 | MXN 4,990.00 | MXN 5,169.99 | MXN 4,990.00 | MXN 5,156.00 | 73 |
| 2026-08-26 | MXN 4,852.00 | MXN 4,905.00 | MXN 4,852.00 | MXN 4,905.00 | 15 |
| 2026-08-25 | MXN 4,790.00 | MXN 4,790.00 | MXN 4,762.00 | MXN 4,762.00 | 26 |
| 2026-08-24 | MXN 4,677.30 | MXN 4,740.00 | MXN 4,677.30 | MXN 4,691.00 | 1,037 |
| 2026-08-21 | MXN 4,759.50 | MXN 4,802.00 | MXN 4,729.00 | MXN 4,802.00 | 120 |
| 2026-08-20 | MXN 4,789.99 | MXN 4,900.00 | MXN 4,789.99 | MXN 4,910.00 | 763 |
| 2026-08-19 | MXN 5,000.00 | MXN 5,000.00 | MXN 4,823.00 | MXN 4,902.00 | 106 |
| 2026-08-18 | MXN 5,121.00 | MXN 5,145.00 | MXN 5,121.00 | MXN 5,145.00 | 16 |
| 2026-08-17 | MXN 5,737.81 | MXN 5,737.81 | MXN 5,550.00 | MXN 5,552.00 | 88 |
| 2026-08-14 | MXN 5,530.00 | MXN 5,530.00 | MXN 5,486.00 | MXN 5,486.00 | 40 |
| 2026-08-13 | MXN 5,586.44 | MXN 5,632.50 | MXN 5,586.44 | MXN 5,595.00 | 134 |
| 2026-08-12 | MXN 5,340.00 | MXN 5,340.00 | MXN 5,340.00 | MXN 5,340.00 | 0 |
| 2026-08-11 | MXN 5,254.07 | MXN 5,340.00 | MXN 5,254.07 | MXN 5,340.00 | 210 |
| 2026-08-10 | MXN 5,595.26 | MXN 5,595.26 | MXN 5,541.94 | MXN 5,541.94 | 1,521 |
| 2026-08-07 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,680.00 | 8 |
| 2026-08-06 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,707.02 | MXN 5,707.02 | 35 |
| 2026-08-05 | MXN 5,987.99 | MXN 5,987.99 | MXN 5,582.22 | MXN 5,683.61 | 778 |
| 2026-08-04 | MXN 5,659.20 | MXN 5,659.20 | MXN 5,659.20 | MXN 5,659.20 | 0 |
| 2026-08-03 | MXN 5,527.00 | MXN 5,527.00 | MXN 5,527.00 | MXN 5,659.20 | 55 |
| 2026-07-31 | MXN 4,679.07 | MXN 4,679.07 | MXN 4,679.07 | MXN 4,679.07 | 0 |
| 2026-07-30 | MXN 4,679.07 | MXN 4,679.07 | MXN 4,679.07 | MXN 4,679.07 | 0 |
| 2026-07-29 | MXN 4,510.00 | MXN 4,510.00 | MXN 4,480.00 | MXN 4,679.07 | 44 |
| 2026-07-28 | MXN 4,550.00 | MXN 4,578.30 | MXN 4,550.00 | MXN 4,567.00 | 197 |
| 2026-07-27 | MXN 5,240.00 | MXN 5,240.00 | MXN 5,240.00 | MXN 5,240.00 | 0 |
| 2026-07-24 | MXN 5,258.00 | MXN 5,258.00 | MXN 5,240.00 | MXN 5,240.00 | 65 |
| 2026-07-23 | MXN 5,391.81 | MXN 5,391.81 | MXN 5,391.81 | MXN 5,391.81 | 0 |
| 2026-07-22 | MXN 5,391.81 | MXN 5,391.81 | MXN 5,391.81 | MXN 5,391.81 | 0 |
| 2026-07-21 | MXN 5,699.00 | MXN 5,699.00 | MXN 5,699.00 | MXN 5,391.81 | 54 |
| 2026-07-20 | MXN 5,500.80 | MXN 5,500.80 | MXN 5,422.50 | MXN 5,422.50 | 35 |
| 2026-07-17 | MXN 5,420.00 | MXN 5,440.00 | MXN 5,195.00 | MXN 5,440.00 | 1,857 |
| 2026-07-16 | MXN 5,672.44 | MXN 5,672.44 | MXN 5,672.44 | MXN 5,510.00 | 53 |
| 2026-07-15 | MXN 6,031.00 | MXN 6,031.00 | MXN 6,017.76 | MXN 6,060.00 | 155 |
| 2026-07-14 | MXN 6,670.00 | MXN 6,670.00 | MXN 6,362.00 | MXN 6,362.00 | 183 |
| 2026-07-13 | MXN 6,626.72 | MXN 6,626.72 | MXN 6,173.91 | MXN 6,447.47 | 1,542 |
| 2026-07-10 | MXN 7,430.00 | MXN 7,430.00 | MXN 7,300.00 | MXN 7,325.00 | 38 |
| 2026-07-09 | MXN 7,496.85 | MXN 7,496.85 | MXN 7,430.00 | MXN 7,430.00 | 21 |
| 2026-07-08 | MXN 6,585.25 | MXN 6,944.03 | MXN 6,585.25 | MXN 6,893.64 | 35 |
| 2026-07-07 | MXN 6,895.93 | MXN 6,895.93 | MXN 6,585.25 | MXN 6,585.25 | 515 |
| 2026-07-06 | MXN 7,374.00 | MXN 7,820.00 | MXN 7,374.00 | MXN 7,733.10 | 315 |
| 2026-07-03 | MXN 6,912.00 | MXN 6,912.00 | MXN 6,912.00 | MXN 6,912.00 | 0 |
| 2026-07-02 | MXN 6,912.00 | MXN 6,912.00 | MXN 6,912.00 | MXN 6,912.00 | 72 |
| 2026-07-01 | MXN 7,708.00 | MXN 7,708.00 | MXN 7,708.00 | MXN 7,708.00 | 64 |
| 2026-06-30 | MXN 7,800.00 | MXN 7,800.00 | MXN 7,800.00 | MXN 7,800.00 | 0 |
| 2026-06-29 | MXN 7,820.00 | MXN 7,850.00 | MXN 7,800.00 | MXN 7,800.00 | 1,128 |
| 2026-06-26 | MXN 7,157.68 | MXN 7,157.68 | MXN 7,157.68 | MXN 7,157.68 | 0 |
| 2026-06-25 | MXN 7,546.11 | MXN 7,546.11 | MXN 7,157.68 | MXN 7,157.68 | 190 |
| 2026-06-24 | MXN 7,275.00 | MXN 7,275.00 | MXN 7,020.00 | MXN 7,000.00 | 133 |
| 2026-06-23 | MXN 7,065.00 | MXN 7,065.00 | MXN 7,000.00 | MXN 7,000.00 | 165 |
| 2026-06-22 | MXN 7,450.00 | MXN 7,450.00 | MXN 7,450.00 | MXN 7,450.00 | 35 |
| 2026-06-19 | MXN 7,200.00 | MXN 7,200.00 | MXN 7,200.00 | MXN 7,200.00 | 0 |
| 2026-06-18 | MXN 7,096.15 | MXN 7,200.00 | MXN 7,096.15 | MXN 7,200.00 | 64 |
| 2026-06-17 | MXN 6,670.00 | MXN 6,670.00 | MXN 6,670.00 | MXN 6,670.00 | 50 |
| 2026-06-16 | MXN 6,400.00 | MXN 6,415.29 | MXN 6,400.00 | MXN 6,415.29 | 125 |
| 2026-06-15 | MXN 6,594.40 | MXN 6,830.00 | MXN 6,560.00 | MXN 6,715.92 | 704 |
| 2026-06-12 | MXN 6,425.00 | MXN 6,620.00 | MXN 6,380.00 | MXN 6,380.00 | 201 |
| 2026-06-11 | MXN 6,014.77 | MXN 6,265.00 | MXN 6,014.77 | MXN 6,265.00 | 40 |
| 2026-06-10 | MXN 6,260.00 | MXN 6,260.00 | MXN 6,260.00 | MXN 6,260.00 | 6 |
| 2026-06-09 | MXN 6,250.00 | MXN 6,250.00 | MXN 5,428.00 | MXN 5,950.00 | 48 |
| 2026-06-08 | MXN 6,040.00 | MXN 6,070.00 | MXN 6,040.00 | MXN 6,070.00 | 20 |
| 2026-06-05 | MXN 5,894.56 | MXN 5,894.56 | MXN 5,571.53 | MXN 5,598.77 | 754 |
| 2026-06-04 | MXN 6,000.00 | MXN 6,300.00 | MXN 6,000.00 | MXN 6,192.70 | 217 |
| 2026-06-03 | MXN 6,195.00 | MXN 6,460.00 | MXN 6,195.00 | MXN 6,154.92 | 1,802 |
| 2026-06-02 | MXN 5,880.00 | MXN 6,080.00 | MXN 5,744.00 | MXN 6,080.00 | 84 |
| 2026-06-01 | MXN 5,600.00 | MXN 5,665.00 | MXN 5,600.00 | MXN 5,659.64 | 549 |
| 2026-05-29 | MXN 5,860.00 | MXN 5,931.00 | MXN 5,860.00 | MXN 5,899.90 | 681 |
| 2026-05-28 | MXN 5,940.00 | MXN 6,100.00 | MXN 5,928.00 | MXN 6,097.48 | 436 |
| 2026-05-27 | MXN 5,419.83 | MXN 5,640.00 | MXN 5,419.83 | MXN 5,749.81 | 86 |
| 2026-05-26 | MXN 5,443.50 | MXN 5,547.10 | MXN 5,443.50 | MXN 5,538.15 | 112 |
| 2026-05-25 | MXN 5,298.32 | MXN 5,298.32 | MXN 5,298.32 | MXN 5,298.32 | 0 |
| 2026-05-22 | MXN 5,386.00 | MXN 5,386.00 | MXN 5,270.00 | MXN 5,298.32 | 34 |
| 2026-05-21 | MXN 4,958.70 | MXN 5,110.00 | MXN 4,958.70 | MXN 5,086.00 | 1,476 |
| 2026-05-20 | MXN 4,741.78 | MXN 4,948.40 | MXN 4,740.00 | MXN 4,924.79 | 332 |
| 2026-05-19 | MXN 3,700.00 | MXN 4,364.50 | MXN 3,700.00 | MXN 4,250.00 | 877 |
| 2026-05-18 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,680.00 | MXN 3,620.83 | 509 |
| 2026-05-15 | MXN 3,800.00 | MXN 4,100.00 | MXN 3,800.00 | MXN 4,050.00 | 2,550 |
| 2026-05-14 | MXN 3,780.00 | MXN 3,860.00 | MXN 3,780.00 | MXN 3,904.09 | 38 |
| 2026-05-13 | MXN 3,595.00 | MXN 3,850.00 | MXN 3,595.00 | MXN 3,850.00 | 4,496 |
| 2026-05-12 | MXN 3,530.00 | MXN 3,680.00 | MXN 3,400.00 | MXN 3,476.00 | 5,167 |
| 2026-05-11 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,465.01 | MXN 3,550.00 | 826 |
| 2026-05-08 | MXN 3,270.00 | MXN 3,407.99 | MXN 3,270.00 | MXN 3,362.94 | 379 |
| 2026-05-07 | MXN 3,484.00 | MXN 3,484.00 | MXN 3,371.10 | MXN 3,374.23 | 2,732 |
| 2026-05-06 | MXN 3,850.10 | MXN 3,850.10 | MXN 3,500.00 | MXN 3,656.67 | 252 |
| 2026-05-05 | MXN 3,700.00 | MXN 3,812.00 | MXN 3,700.00 | MXN 3,724.00 | 810 |
| 2026-05-04 | MXN 3,566.00 | MXN 3,566.00 | MXN 3,526.50 | MXN 3,540.00 | 64 |
| 2026-04-30 | MXN 3,440.00 | MXN 3,440.00 | MXN 3,350.00 | MXN 3,430.00 | 62 |
| 2026-04-29 | MXN 3,300.00 | MXN 3,440.00 | MXN 3,300.00 | MXN 3,440.00 | 35 |
| 2026-04-28 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,190.00 | MXN 3,164.07 | 184 |
| 2026-04-27 | MXN 3,690.00 | MXN 3,690.00 | MXN 3,430.02 | MXN 3,493.05 | 107 |
| 2026-04-24 | MXN 3,599.99 | MXN 3,705.00 | MXN 3,599.99 | MXN 3,671.25 | 269 |
| 2026-04-23 | MXN 3,350.00 | MXN 3,500.00 | MXN 3,350.00 | MXN 3,393.00 | 2,023 |
| 2026-04-22 | MXN 3,280.00 | MXN 3,305.00 | MXN 3,194.00 | MXN 3,305.00 | 454 |
| 2026-04-21 | MXN 3,250.00 | MXN 3,400.00 | MXN 3,250.00 | MXN 3,400.00 | 2,511 |
| 2026-04-20 | MXN 2,950.21 | MXN 2,950.21 | MXN 2,950.21 | MXN 2,950.21 | 6 |
| 2026-04-17 | MXN 2,960.00 | MXN 2,960.00 | MXN 2,960.00 | MXN 2,960.00 | 11 |
| 2026-04-16 | MXN 2,900.00 | MXN 2,940.00 | MXN 2,800.00 | MXN 2,940.00 | 86 |
| 2026-04-15 | MXN 2,960.00 | MXN 2,960.00 | MXN 2,950.00 | MXN 2,950.00 | 37 |
| 2026-04-14 | MXN 2,835.00 | MXN 2,950.00 | MXN 2,835.00 | MXN 2,939.94 | 1,347 |
| 2026-04-13 | MXN 2,760.00 | MXN 2,835.00 | MXN 2,760.00 | MXN 2,835.00 | 1,092 |
| 2026-04-10 | MXN 2,530.00 | MXN 2,550.00 | MXN 2,500.00 | MXN 2,575.80 | 772 |
| 2026-04-09 | MXN 2,184.97 | MXN 2,240.00 | MXN 2,184.97 | MXN 2,240.08 | 4,915 |
| 2026-04-08 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,161.00 | MXN 2,192.00 | 77 |
| 2026-04-07 | MXN 2,118.50 | MXN 2,118.50 | MXN 2,117.95 | MXN 2,098.32 | 40 |
| 2026-04-06 | MXN 2,100.00 | MXN 2,129.00 | MXN 2,100.00 | MXN 2,129.00 | 812 |
| 2026-04-01 | MXN 1,971.58 | MXN 1,971.58 | MXN 1,900.00 | MXN 1,900.00 | 416 |
| 2026-03-31 | MXN 1,880.00 | MXN 1,960.00 | MXN 1,880.00 | MXN 1,956.75 | 414 |
| 2026-03-30 | MXN 1,852.00 | MXN 1,854.00 | MXN 1,852.00 | MXN 1,778.00 | 201 |
| 2026-03-27 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | 25 |
| 2026-03-26 | MXN 2,070.00 | MXN 2,074.00 | MXN 2,045.00 | MXN 2,045.00 | 97 |
| 2026-03-25 | MXN 2,197.10 | MXN 2,197.10 | MXN 2,149.25 | MXN 2,160.00 | 758 |
| 2026-03-24 | MXN 2,130.00 | MXN 2,217.59 | MXN 2,130.00 | MXN 2,233.44 | 91 |
| 2026-03-23 | MXN 2,200.00 | MXN 2,200.00 | MXN 2,200.00 | MXN 2,178.39 | 13 |
| 2026-03-20 | MXN 2,100.00 | MXN 2,103.00 | MXN 2,080.00 | MXN 2,075.00 | 224 |
| 2026-03-19 | MXN 2,190.00 | MXN 2,190.00 | MXN 2,190.00 | MXN 2,190.00 | 10 |
| 2026-03-18 | MXN 2,235.00 | MXN 2,290.00 | MXN 2,235.00 | MXN 2,282.40 | 31 |
| 2026-03-17 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,235.00 | MXN 2,235.00 | 53 |
| 2026-03-13 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | 0 |
| 2026-03-12 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | 0 |
| 2026-03-11 | MXN 2,230.00 | MXN 2,230.00 | MXN 2,210.00 | MXN 2,210.00 | 159 |
| 2026-03-10 | MXN 2,108.01 | MXN 2,108.01 | MXN 2,077.77 | MXN 2,088.00 | 1,729 |
| 2026-03-09 | MXN 2,007.00 | MXN 2,100.00 | MXN 2,007.00 | MXN 2,157.30 | 177 |
| 2026-03-06 | MXN 2,190.00 | MXN 2,190.00 | MXN 2,102.29 | MXN 2,119.00 | 336 |
| 2026-03-05 | MXN 2,097.60 | MXN 2,138.00 | MXN 2,097.60 | MXN 2,100.00 | 613 |
| 2026-03-04 | MXN 1,950.00 | MXN 2,030.00 | MXN 1,950.00 | MXN 2,030.00 | 209 |
| 2026-03-03 | MXN 1,950.00 | MXN 1,956.00 | MXN 1,926.00 | MXN 1,956.00 | 457 |
| 2026-03-02 | MXN 1,990.00 | MXN 1,990.00 | MXN 1,990.00 | MXN 2,081.16 | 45 |
| 2026-02-27 | MXN 2,138.00 | MXN 2,138.00 | MXN 2,138.00 | MXN 2,138.00 | 0 |
| 2026-02-26 | MXN 2,130.10 | MXN 2,130.10 | MXN 2,130.10 | MXN 2,138.00 | 32 |
| 2026-02-25 | MXN 2,115.00 | MXN 2,190.00 | MXN 2,115.00 | MXN 2,203.00 | 382 |
| 2026-02-24 | MXN 2,245.00 | MXN 2,270.00 | MXN 2,203.20 | MXN 2,203.20 | 125 |
| 2026-02-23 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | 22 |
| 2026-02-20 | MXN 2,328.00 | MXN 2,328.00 | MXN 2,250.00 | MXN 2,250.00 | 219 |
| 2026-02-19 | MXN 2,288.00 | MXN 2,288.00 | MXN 2,281.00 | MXN 2,282.70 | 106 |
| 2026-02-18 | MXN 2,135.00 | MXN 2,265.00 | MXN 2,135.00 | MXN 2,230.00 | 168 |
| 2026-02-17 | MXN 2,065.00 | MXN 2,135.00 | MXN 2,065.00 | MXN 2,134.00 | 2,068 |
| 2026-02-16 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | 0 |
| 2026-02-13 | MXN 2,200.00 | MXN 2,280.00 | MXN 2,200.00 | MXN 2,210.00 | 90 |
| 2026-02-12 | MXN 2,490.00 | MXN 2,490.00 | MXN 2,185.00 | MXN 2,185.00 | 302 |
| 2026-02-11 | MXN 2,609.95 | MXN 2,630.00 | MXN 2,475.00 | MXN 2,475.34 | 3,400 |
| 2026-02-10 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,121.81 | MXN 3,140.00 | 417 |
| 2026-02-09 | MXN 3,180.00 | MXN 3,205.00 | MXN 3,180.00 | MXN 3,205.00 | 79 |
| 2026-02-06 | MXN 2,800.00 | MXN 2,925.00 | MXN 2,800.00 | MXN 2,900.14 | 999 |
| 2026-02-05 | MXN 2,440.00 | MXN 2,532.59 | MXN 2,440.00 | MXN 2,480.00 | 118 |
| 2026-02-04 | MXN 2,550.00 | MXN 2,550.00 | MXN 2,530.00 | MXN 2,530.00 | 81 |
| 2026-02-03 | MXN 2,610.39 | MXN 2,775.00 | MXN 2,610.39 | MXN 2,620.00 | 1,071 |
| 2026-01-30 | MXN 2,716.00 | MXN 2,725.00 | MXN 2,716.00 | MXN 2,681.00 | 114 |
| 2026-01-29 | MXN 2,770.00 | MXN 2,800.00 | MXN 2,762.00 | MXN 2,785.00 | 1,889 |
| 2026-01-28 | MXN 2,908.00 | MXN 2,915.00 | MXN 2,900.00 | MXN 2,900.00 | 134 |
| 2026-01-27 | MXN 2,908.00 | MXN 2,910.00 | MXN 2,908.00 | MXN 2,910.95 | 116 |
| 2026-01-26 | MXN 2,942.00 | MXN 2,942.00 | MXN 2,940.00 | MXN 2,942.00 | 441 |
| 2026-01-23 | MXN 2,910.00 | MXN 2,997.00 | MXN 2,910.00 | MXN 2,944.00 | 1,070 |
| 2026-01-22 | MXN 3,026.98 | MXN 3,128.00 | MXN 3,015.00 | MXN 3,050.00 | 314 |
| 2026-01-21 | MXN 3,100.00 | MXN 3,170.00 | MXN 3,000.00 | MXN 3,143.00 | 2,579 |
| 2026-01-20 | MXN 3,050.00 | MXN 3,308.00 | MXN 3,050.00 | MXN 3,262.00 | 556 |
| 2026-01-19 | MXN 3,228.00 | MXN 3,228.00 | MXN 3,228.00 | MXN 3,228.00 | 0 |
| 2026-01-16 | MXN 3,315.00 | MXN 3,315.00 | MXN 3,315.00 | MXN 3,228.00 | 18 |
| 2026-01-15 | MXN 3,150.00 | MXN 3,150.00 | MXN 3,070.00 | MXN 3,103.65 | 2,657 |
| 2026-01-14 | MXN 3,095.00 | MXN 3,095.00 | MXN 3,050.00 | MXN 3,070.00 | 3,322 |
| 2026-01-13 | MXN 3,115.00 | MXN 3,247.00 | MXN 3,115.00 | MXN 3,220.00 | 4,295 |
| 2026-01-12 | MXN 3,066.00 | MXN 3,129.00 | MXN 3,066.00 | MXN 3,129.00 | 2,981 |
| 2026-01-09 | MXN 2,819.90 | MXN 2,950.00 | MXN 2,819.90 | MXN 2,945.00 | 546 |
| 2026-01-08 | MXN 2,860.00 | MXN 2,874.28 | MXN 2,805.00 | MXN 2,821.00 | 1,598 |
| 2026-01-07 | MXN 2,785.00 | MXN 2,940.00 | MXN 2,785.00 | MXN 2,940.00 | 113 |
| 2026-01-06 | MXN 2,800.00 | MXN 2,900.00 | MXN 2,730.00 | MXN 2,900.00 | 3,408 |
| 2026-01-05 | MXN 3,200.00 | MXN 3,200.00 | MXN 2,922.00 | MXN 2,940.00 | 4,087 |
| 2026-01-02 | MXN 3,150.00 | MXN 3,220.00 | MXN 3,150.00 | MXN 3,208.00 | 4,385 |
| 2025-12-31 | MXN 3,085.48 | MXN 3,085.48 | MXN 3,025.00 | MXN 3,025.00 | 325 |
| 2025-12-30 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,110.00 | 7 |
| 2025-12-29 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | 12 |
| 2025-12-26 | MXN 3,121.79 | MXN 3,121.79 | MXN 3,121.79 | MXN 3,121.79 | 11 |
| 2025-12-24 | MXN 3,024.00 | MXN 3,024.00 | MXN 3,024.00 | MXN 3,024.00 | 0 |
| 2025-12-23 | MXN 2,977.56 | MXN 3,024.00 | MXN 2,977.56 | MXN 3,024.00 | 27 |
| 2025-12-22 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,063.00 | MXN 3,012.27 | 1,922 |
| 2025-12-19 | MXN 2,870.00 | MXN 2,970.00 | MXN 2,870.00 | MXN 2,970.00 | 2,453 |
| 2025-12-18 | MXN 2,639.72 | MXN 2,682.00 | MXN 2,639.72 | MXN 2,682.00 | 113 |
| 2025-12-17 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,569.00 | MXN 2,608.32 | 177 |
| 2025-12-16 | MXN 2,580.00 | MXN 2,628.89 | MXN 2,580.00 | MXN 2,585.00 | 86 |
| 2025-12-15 | MXN 2,610.00 | MXN 2,740.00 | MXN 2,601.54 | MXN 2,601.54 | 2,459 |
| 2025-12-11 | MXN 2,875.00 | MXN 3,130.00 | MXN 2,851.54 | MXN 3,129.53 | 515 |
| 2025-12-10 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | 10 |
| 2025-12-09 | MXN 2,994.00 | MXN 3,112.00 | MXN 2,994.00 | MXN 3,080.15 | 3,345 |
| 2025-12-08 | MXN 3,050.00 | MXN 3,200.00 | MXN 3,030.00 | MXN 3,197.00 | 891 |
| 2025-12-05 | MXN 2,893.00 | MXN 2,947.00 | MXN 2,875.00 | MXN 2,934.00 | 337 |
| 2025-12-04 | MXN 2,787.46 | MXN 2,805.00 | MXN 2,739.00 | MXN 2,806.00 | 214 |
| 2025-12-03 | MXN 2,676.00 | MXN 2,800.00 | MXN 2,676.00 | MXN 2,786.00 | 53 |
| 2025-12-02 | MXN 3,238.00 | MXN 3,238.00 | MXN 2,615.00 | MXN 2,615.66 | 690 |
| 2025-12-01 | MXN 3,012.00 | MXN 3,136.00 | MXN 3,012.00 | MXN 3,060.00 | 206 |
| 2025-11-28 | MXN 2,817.00 | MXN 2,817.00 | MXN 2,817.00 | MXN 2,817.00 | 49 |
| 2025-11-27 | MXN 2,862.80 | MXN 2,862.80 | MXN 2,862.80 | MXN 2,862.80 | 0 |
| 2025-11-26 | MXN 2,800.00 | MXN 2,862.80 | MXN 2,800.00 | MXN 2,862.80 | 44 |
| 2025-11-25 | MXN 2,603.00 | MXN 2,668.00 | MXN 2,603.00 | MXN 2,668.00 | 40 |
| 2025-11-24 | MXN 2,735.00 | MXN 2,746.00 | MXN 2,712.00 | MXN 2,712.00 | 612 |
| 2025-11-21 | MXN 2,595.00 | MXN 2,605.00 | MXN 2,594.00 | MXN 2,605.00 | 91 |
| 2025-11-20 | MXN 2,820.00 | MXN 2,900.00 | MXN 2,608.00 | MXN 2,608.00 | 325 |
| 2025-11-19 | MXN 2,607.17 | MXN 2,639.00 | MXN 2,607.17 | MXN 2,639.00 | 581 |
| 2025-11-18 | MXN 2,560.00 | MXN 2,560.00 | MXN 2,540.00 | MXN 2,540.00 | 31 |
| 2025-11-14 | MXN 2,700.00 | MXN 2,715.00 | MXN 2,655.00 | MXN 2,715.00 | 115 |
| 2025-11-13 | MXN 2,602.00 | MXN 2,625.00 | MXN 2,550.00 | MXN 2,625.00 | 207 |
| 2025-11-12 | MXN 2,892.00 | MXN 2,892.00 | MXN 2,880.00 | MXN 2,891.00 | 143 |
| 2025-11-11 | MXN 3,125.00 | MXN 3,125.00 | MXN 3,110.00 | MXN 3,080.00 | 70 |
| 2025-11-10 | MXN 3,221.00 | MXN 3,221.00 | MXN 3,105.00 | MXN 3,215.00 | 98 |
| 2025-11-07 | MXN 2,840.00 | MXN 2,985.00 | MXN 2,840.00 | MXN 2,985.00 | 3,885 |
| 2025-11-06 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,020.01 | MXN 3,060.00 | 2,151 |
| 2025-11-05 | MXN 3,420.00 | MXN 3,510.00 | MXN 3,280.00 | MXN 3,350.00 | 95 |
| 2025-11-04 | MXN 3,404.00 | MXN 3,539.00 | MXN 3,404.00 | MXN 3,430.00 | 120 |
| 2025-11-03 | MXN 3,564.19 | MXN 3,630.00 | MXN 3,490.21 | MXN 3,547.00 | 577 |
| 2025-10-31 | MXN 3,524.00 | MXN 3,675.00 | MXN 3,505.00 | MXN 3,561.69 | 6,673 |
| 2025-10-30 | MXN 3,216.50 | MXN 3,216.50 | MXN 3,181.00 | MXN 3,186.25 | 95 |
| 2025-10-29 | MXN 3,182.50 | MXN 3,210.00 | MXN 3,175.00 | MXN 3,209.12 | 374 |
| 2025-10-28 | MXN 3,128.01 | MXN 3,128.01 | MXN 3,115.00 | MXN 3,115.00 | 101 |
| 2025-10-27 | MXN 3,157.00 | MXN 3,157.00 | MXN 3,128.00 | MXN 3,128.00 | 297 |
| 2025-10-24 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,036.00 | MXN 3,060.00 | 50 |
| 2025-10-23 | MXN 2,973.50 | MXN 3,055.00 | MXN 2,973.50 | MXN 3,015.00 | 286 |
| 2025-10-22 | MXN 2,775.00 | MXN 2,923.19 | MXN 2,743.00 | MXN 2,923.19 | 359 |
| 2025-10-21 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,907.00 | MXN 2,907.00 | 384 |
| 2025-10-20 | MXN 2,877.00 | MXN 2,886.26 | MXN 2,860.00 | MXN 2,870.61 | 765 |
| 2025-10-17 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,855.00 | MXN 2,900.00 | 308 |
| 2025-10-16 | MXN 2,970.45 | MXN 3,025.00 | MXN 2,970.00 | MXN 2,970.00 | 37 |
| 2025-10-15 | MXN 3,070.00 | MXN 3,070.00 | MXN 2,970.00 | MXN 2,993.00 | 1,236 |
| 2025-10-14 | MXN 3,180.00 | MXN 3,235.00 | MXN 2,970.00 | MXN 2,977.65 | 4,962 |
| 2025-10-13 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,650.00 | MXN 3,650.00 | 1,239 |
| 2025-10-10 | MXN 4,169.00 | MXN 4,169.00 | MXN 3,920.00 | MXN 3,920.00 | 75 |
| 2025-10-09 | MXN 4,196.70 | MXN 4,196.70 | MXN 4,169.00 | MXN 4,169.00 | 106 |