Applied Materials, Inc. (AMAT) Price History
Daily open, high, low, close and volume for Applied Materials, Inc. (AMAT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 9,401.00 | MXN 9,401.35 | MXN 9,360.00 | MXN 9,364.00 | 163 |
| 2026-10-08 | MXN 9,095.00 | MXN 9,290.00 | MXN 9,095.00 | MXN 9,248.00 | 163 |
| 2026-10-07 | MXN 9,400.00 | MXN 9,400.00 | MXN 9,325.00 | MXN 9,330.00 | 99 |
| 2026-10-06 | MXN 9,608.00 | MXN 9,608.00 | MXN 9,456.00 | MXN 9,464.50 | 710 |
| 2026-10-05 | MXN 9,728.25 | MXN 9,795.00 | MXN 9,700.00 | MXN 9,795.00 | 236 |
| 2026-10-02 | MXN 9,770.00 | MXN 9,817.00 | MXN 9,770.00 | MXN 9,790.00 | 12,921 |
| 2026-10-01 | MXN 9,499.99 | MXN 9,755.00 | MXN 9,499.99 | MXN 9,732.49 | 1,330 |
| 2026-09-30 | MXN 9,239.00 | MXN 9,276.00 | MXN 9,113.00 | MXN 9,276.00 | 525 |
| 2026-09-29 | MXN 9,073.00 | MXN 9,241.00 | MXN 9,073.00 | MXN 9,230.60 | 2,478 |
| 2026-09-28 | MXN 8,617.00 | MXN 8,710.00 | MXN 8,600.00 | MXN 8,710.00 | 75 |
| 2026-09-25 | MXN 8,530.00 | MXN 8,634.00 | MXN 8,503.00 | MXN 8,618.83 | 12,040 |
| 2026-09-24 | MXN 8,125.00 | MXN 8,329.00 | MXN 8,125.00 | MXN 8,308.37 | 624 |
| 2026-09-23 | MXN 8,194.08 | MXN 8,295.00 | MXN 8,125.00 | MXN 8,290.37 | 177 |
| 2026-09-22 | MXN 7,991.00 | MXN 8,140.00 | MXN 7,991.00 | MXN 8,140.00 | 99 |
| 2026-09-21 | MXN 7,796.00 | MXN 8,060.00 | MXN 7,796.00 | MXN 8,046.94 | 505 |
| 2026-09-18 | MXN 7,223.85 | MXN 7,497.00 | MXN 7,223.85 | MXN 7,495.00 | 1,401 |
| 2026-09-17 | MXN 7,124.00 | MXN 7,185.00 | MXN 7,124.00 | MXN 7,170.00 | 2,153 |
| 2026-09-15 | MXN 7,198.00 | MXN 7,225.00 | MXN 7,173.80 | MXN 7,223.84 | 829 |
| 2026-09-14 | MXN 7,300.00 | MXN 7,319.00 | MXN 7,300.00 | MXN 7,300.00 | 98 |
| 2026-09-11 | MXN 7,726.00 | MXN 7,869.47 | MXN 7,726.00 | MXN 7,836.00 | 139 |
| 2026-09-10 | MXN 7,733.30 | MXN 7,786.19 | MXN 7,733.30 | MXN 7,756.00 | 611 |
| 2026-09-09 | MXN 7,942.99 | MXN 7,988.00 | MXN 7,850.00 | MXN 7,904.55 | 1,141 |
| 2026-09-08 | MXN 7,800.00 | MXN 7,985.50 | MXN 7,800.00 | MXN 7,981.42 | 2,715 |
| 2026-09-07 | MXN 7,680.00 | MXN 7,680.00 | MXN 7,680.00 | MXN 7,680.00 | 0 |
| 2026-09-04 | MXN 7,730.00 | MXN 7,730.00 | MXN 7,622.35 | MXN 7,680.00 | 11,925 |
| 2026-09-03 | MXN 7,243.00 | MXN 7,418.89 | MXN 7,243.00 | MXN 7,300.00 | 4,641 |
| 2026-09-02 | MXN 7,428.50 | MXN 7,470.00 | MXN 7,421.60 | MXN 7,444.96 | 1,861 |
| 2026-09-01 | MXN 7,568.00 | MXN 7,584.80 | MXN 7,491.50 | MXN 7,502.81 | 6,184 |
| 2026-08-31 | MXN 7,796.00 | MXN 7,808.00 | MXN 7,780.32 | MXN 7,808.00 | 275 |
| 2026-08-28 | MXN 7,950.01 | MXN 7,950.01 | MXN 7,870.00 | MXN 7,893.04 | 454 |
| 2026-08-27 | MXN 8,085.10 | MXN 8,164.10 | MXN 8,060.00 | MXN 8,164.10 | 62 |
| 2026-08-26 | MXN 8,041.00 | MXN 8,139.31 | MXN 8,041.00 | MXN 8,139.31 | 1,282 |
| 2026-08-25 | MXN 8,083.00 | MXN 8,083.00 | MXN 8,083.00 | MXN 8,083.00 | 23 |
| 2026-08-24 | MXN 8,150.00 | MXN 8,205.00 | MXN 8,150.00 | MXN 8,205.00 | 1,924 |
| 2026-08-21 | MXN 8,250.00 | MXN 8,290.00 | MXN 8,196.00 | MXN 8,220.00 | 135 |
| 2026-08-20 | MXN 8,360.00 | MXN 8,360.00 | MXN 8,300.00 | MXN 8,300.00 | 2,681 |
| 2026-08-19 | MXN 8,350.00 | MXN 8,415.40 | MXN 8,350.00 | MXN 8,415.40 | 949 |
| 2026-08-18 | MXN 8,650.00 | MXN 8,699.00 | MXN 8,622.85 | MXN 8,699.00 | 1,223 |
| 2026-08-17 | MXN 8,879.00 | MXN 9,171.00 | MXN 8,879.00 | MXN 9,121.86 | 1,921 |
| 2026-08-14 | MXN 8,725.00 | MXN 8,881.59 | MXN 8,571.00 | MXN 8,630.02 | 1,333 |
| 2026-08-13 | MXN 9,400.00 | MXN 9,574.28 | MXN 9,081.59 | MXN 9,093.70 | 4,333 |
| 2026-08-12 | MXN 9,380.00 | MXN 9,600.00 | MXN 9,348.00 | MXN 9,358.72 | 491 |
| 2026-08-11 | MXN 9,067.00 | MXN 9,067.00 | MXN 9,014.00 | MXN 9,030.00 | 211 |
| 2026-08-10 | MXN 9,000.00 | MXN 9,073.00 | MXN 8,970.01 | MXN 8,982.96 | 141 |
| 2026-08-07 | MXN 9,290.00 | MXN 9,290.00 | MXN 9,290.00 | MXN 9,290.00 | 8 |
| 2026-08-06 | MXN 9,288.00 | MXN 9,288.00 | MXN 9,288.00 | MXN 9,288.00 | 0 |
| 2026-08-05 | MXN 9,234.90 | MXN 9,288.00 | MXN 9,234.90 | MXN 9,288.00 | 161 |
| 2026-08-04 | MXN 9,450.00 | MXN 9,450.00 | MXN 9,450.00 | MXN 9,450.00 | 135 |
| 2026-08-03 | MXN 8,804.00 | MXN 8,935.00 | MXN 8,804.00 | MXN 8,935.00 | 6,332 |
| 2026-07-31 | MXN 8,956.17 | MXN 8,956.17 | MXN 8,905.00 | MXN 8,905.00 | 2,448 |
| 2026-07-30 | MXN 8,600.00 | MXN 8,725.00 | MXN 8,600.00 | MXN 8,706.00 | 683 |
| 2026-07-29 | MXN 7,972.00 | MXN 7,972.00 | MXN 7,770.00 | MXN 7,873.00 | 1,028 |
| 2026-07-28 | MXN 8,230.00 | MXN 8,409.70 | MXN 8,230.00 | MXN 8,409.70 | 620 |
| 2026-07-27 | MXN 9,400.00 | MXN 9,400.00 | MXN 8,780.00 | MXN 8,780.00 | 328 |
| 2026-07-24 | MXN 9,564.00 | MXN 9,657.20 | MXN 9,563.00 | MXN 9,601.16 | 9,334 |
| 2026-07-23 | MXN 9,972.00 | MXN 9,972.00 | MXN 9,768.65 | MXN 9,768.65 | 910 |
| 2026-07-22 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | 536 |
| 2026-07-21 | MXN 9,700.00 | MXN 9,900.00 | MXN 9,700.00 | MXN 9,900.00 | 70 |
| 2026-07-20 | MXN 9,350.00 | MXN 9,350.00 | MXN 9,350.00 | MXN 9,350.00 | 1,673 |
| 2026-07-17 | MXN 9,285.47 | MXN 9,496.00 | MXN 9,285.00 | MXN 9,290.00 | 2,108 |
| 2026-07-16 | MXN 9,998.99 | MXN 9,998.99 | MXN 9,800.00 | MXN 9,817.22 | 381 |
| 2026-07-15 | MXN 10,350.00 | MXN 10,350.00 | MXN 10,001.00 | MXN 10,044.00 | 809 |
| 2026-07-14 | MXN 10,578.00 | MXN 10,578.00 | MXN 10,318.00 | MXN 10,350.00 | 1,508 |
| 2026-07-13 | MXN 10,058.61 | MXN 10,300.00 | MXN 10,058.61 | MXN 10,080.00 | 291 |
| 2026-07-10 | MXN 10,269.00 | MXN 10,625.00 | MXN 10,269.00 | MXN 10,625.00 | 3,839 |
| 2026-07-09 | MXN 10,800.00 | MXN 11,000.00 | MXN 10,356.50 | MXN 10,356.50 | 509 |
| 2026-07-08 | MXN 10,105.00 | MXN 10,150.00 | MXN 10,000.00 | MXN 10,000.00 | 263 |
| 2026-07-07 | MXN 9,669.00 | MXN 9,690.00 | MXN 9,453.00 | MXN 9,583.00 | 292 |
| 2026-07-06 | MXN 10,800.00 | MXN 10,800.00 | MXN 10,377.00 | MXN 10,410.47 | 769 |
| 2026-07-03 | MXN 10,464.99 | MXN 10,464.99 | MXN 10,464.99 | MXN 10,464.99 | 0 |
| 2026-07-02 | MXN 10,620.00 | MXN 10,620.00 | MXN 10,278.00 | MXN 10,464.99 | 1,489 |
| 2026-07-01 | MXN 11,880.00 | MXN 11,900.00 | MXN 11,251.00 | MXN 11,422.00 | 3,193 |
| 2026-06-30 | MXN 12,234.61 | MXN 12,920.96 | MXN 12,234.61 | MXN 12,869.81 | 22,058 |
| 2026-06-29 | MXN 12,099.00 | MXN 12,099.00 | MXN 12,099.00 | MXN 12,099.00 | 19 |
| 2026-06-26 | MXN 11,476.15 | MXN 11,476.15 | MXN 11,070.00 | MXN 11,150.00 | 388 |
| 2026-06-25 | MXN 11,102.38 | MXN 11,500.00 | MXN 10,790.01 | MXN 11,400.00 | 1,720 |
| 2026-06-24 | MXN 10,335.00 | MXN 10,335.00 | MXN 10,096.00 | MXN 10,335.00 | 19 |
| 2026-06-23 | MXN 10,675.00 | MXN 10,675.00 | MXN 10,175.00 | MXN 10,300.00 | 481 |
| 2026-06-22 | MXN 10,917.00 | MXN 10,955.00 | MXN 10,806.00 | MXN 10,825.00 | 415 |
| 2026-06-19 | MXN 10,750.39 | MXN 10,750.39 | MXN 10,750.39 | MXN 10,750.39 | 0 |
| 2026-06-18 | MXN 10,894.00 | MXN 10,894.00 | MXN 10,674.90 | MXN 10,750.39 | 124 |
| 2026-06-17 | MXN 10,410.00 | MXN 10,482.92 | MXN 10,369.10 | MXN 10,369.10 | 214 |
| 2026-06-16 | MXN 10,200.00 | MXN 10,200.00 | MXN 9,800.00 | MXN 9,800.00 | 302 |
| 2026-06-15 | MXN 10,187.87 | MXN 10,400.59 | MXN 10,100.00 | MXN 10,100.00 | 760 |
| 2026-06-12 | MXN 9,232.31 | MXN 9,918.99 | MXN 9,232.31 | MXN 9,700.01 | 1,242 |
| 2026-06-11 | MXN 9,261.10 | MXN 9,563.39 | MXN 9,159.58 | MXN 9,553.00 | 526 |
| 2026-06-10 | MXN 8,883.00 | MXN 8,903.00 | MXN 8,679.00 | MXN 8,692.00 | 1,345 |
| 2026-06-09 | MXN 8,900.00 | MXN 9,000.00 | MXN 8,300.00 | MXN 8,668.79 | 350 |
| 2026-06-08 | MXN 8,550.00 | MXN 8,610.00 | MXN 8,550.00 | MXN 8,558.00 | 72 |
| 2026-06-05 | MXN 8,158.00 | MXN 8,158.00 | MXN 8,049.99 | MXN 8,049.99 | 1,154 |
| 2026-06-04 | MXN 8,363.50 | MXN 8,363.50 | MXN 8,363.50 | MXN 8,363.50 | 10 |
| 2026-06-03 | MXN 8,500.00 | MXN 8,737.00 | MXN 8,500.00 | MXN 8,737.00 | 1,092 |
| 2026-06-02 | MXN 8,183.00 | MXN 8,344.00 | MXN 8,155.00 | MXN 8,344.00 | 12,022 |
| 2026-06-01 | MXN 7,805.00 | MXN 8,027.40 | MXN 7,805.00 | MXN 8,027.40 | 2,165 |
| 2026-05-29 | MXN 7,790.00 | MXN 7,925.00 | MXN 7,775.00 | MXN 7,805.00 | 612 |
| 2026-05-28 | MXN 7,735.00 | MXN 7,767.00 | MXN 7,735.00 | MXN 7,767.00 | 180 |
| 2026-05-27 | MXN 7,850.00 | MXN 7,850.00 | MXN 7,744.00 | MXN 7,797.00 | 102 |
| 2026-05-26 | MXN 7,740.00 | MXN 7,877.00 | MXN 7,740.00 | MXN 7,860.09 | 3,617 |
| 2026-05-25 | MXN 7,471.00 | MXN 7,471.00 | MXN 7,471.00 | MXN 7,471.00 | 0 |
| 2026-05-22 | MXN 7,520.00 | MXN 7,520.00 | MXN 7,471.00 | MXN 7,471.00 | 1,261 |
| 2026-05-21 | MXN 7,355.00 | MXN 7,370.00 | MXN 7,355.00 | MXN 7,370.00 | 24 |
| 2026-05-20 | MXN 7,347.68 | MXN 7,357.40 | MXN 7,347.68 | MXN 7,354.55 | 149 |
| 2026-05-19 | MXN 7,145.00 | MXN 7,145.00 | MXN 6,850.00 | MXN 6,960.00 | 65 |
| 2026-05-18 | MXN 7,550.00 | MXN 7,550.00 | MXN 7,000.00 | MXN 7,145.00 | 42 |
| 2026-05-15 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,344.70 | MXN 7,615.00 | 781 |
| 2026-05-14 | MXN 7,660.00 | MXN 7,685.00 | MXN 7,585.00 | MXN 7,642.59 | 2,938 |
| 2026-05-13 | MXN 7,372.00 | MXN 7,516.00 | MXN 7,372.00 | MXN 7,516.00 | 35 |
| 2026-05-12 | MXN 7,251.90 | MXN 7,371.00 | MXN 7,220.00 | MXN 7,371.00 | 74 |
| 2026-05-11 | MXN 7,575.00 | MXN 7,700.00 | MXN 7,570.00 | MXN 7,659.15 | 1,068 |
| 2026-05-08 | MXN 7,458.00 | MXN 7,523.00 | MXN 7,450.00 | MXN 7,490.00 | 1,544 |
| 2026-05-07 | MXN 7,400.00 | MXN 7,400.00 | MXN 7,074.00 | MXN 7,075.00 | 690 |
| 2026-05-06 | MXN 7,400.00 | MXN 7,400.00 | MXN 7,380.58 | MXN 7,380.58 | 476 |
| 2026-05-05 | MXN 7,105.00 | MXN 7,239.99 | MXN 7,105.00 | MXN 7,150.00 | 306 |
| 2026-05-04 | MXN 6,861.00 | MXN 6,861.00 | MXN 6,860.00 | MXN 6,860.00 | 3,463 |
| 2026-04-30 | MXN 6,776.10 | MXN 6,914.00 | MXN 6,776.10 | MXN 6,860.00 | 373 |
| 2026-04-29 | MXN 6,634.00 | MXN 6,640.00 | MXN 6,626.00 | MXN 6,640.00 | 258 |
| 2026-04-28 | MXN 6,670.00 | MXN 6,709.00 | MXN 6,625.00 | MXN 6,685.00 | 292 |
| 2026-04-27 | MXN 7,020.00 | MXN 7,020.00 | MXN 7,020.00 | MXN 7,020.00 | 70 |
| 2026-04-24 | MXN 7,218.50 | MXN 7,278.00 | MXN 7,218.50 | MXN 7,278.00 | 1,032 |
| 2026-04-23 | MXN 7,008.00 | MXN 7,008.00 | MXN 6,965.00 | MXN 6,965.00 | 117 |
| 2026-04-21 | MXN 6,848.00 | MXN 6,860.00 | MXN 6,839.00 | MXN 6,860.00 | 254 |
| 2026-04-20 | MXN 6,810.00 | MXN 6,970.00 | MXN 6,810.00 | MXN 6,810.00 | 55 |
| 2026-04-17 | MXN 6,816.00 | MXN 6,816.70 | MXN 6,786.00 | MXN 6,786.00 | 255 |
| 2026-04-16 | MXN 6,780.00 | MXN 6,780.00 | MXN 6,715.99 | MXN 6,715.99 | 1,044 |
| 2026-04-15 | MXN 6,674.00 | MXN 6,750.00 | MXN 6,674.00 | MXN 6,750.00 | 838 |
| 2026-04-14 | MXN 6,800.00 | MXN 6,835.00 | MXN 6,800.00 | MXN 6,830.40 | 195 |
| 2026-04-13 | MXN 6,840.00 | MXN 6,902.00 | MXN 6,761.01 | MXN 6,805.70 | 5,085 |
| 2026-04-10 | MXN 6,880.00 | MXN 6,880.00 | MXN 6,880.00 | MXN 6,880.00 | 0 |
| 2026-04-09 | MXN 6,841.92 | MXN 6,880.00 | MXN 6,841.92 | MXN 6,880.00 | 1,343 |
| 2026-04-08 | MXN 6,531.02 | MXN 6,780.00 | MXN 6,531.02 | MXN 6,780.00 | 272 |
| 2026-04-07 | MXN 6,188.56 | MXN 6,188.56 | MXN 6,188.56 | MXN 6,188.56 | 130 |
| 2026-04-06 | MXN 6,235.00 | MXN 6,235.00 | MXN 6,235.00 | MXN 6,235.00 | 11 |
| 2026-04-01 | MXN 6,360.00 | MXN 6,374.00 | MXN 6,350.00 | MXN 6,355.00 | 66 |
| 2026-03-31 | MXN 6,005.00 | MXN 6,028.00 | MXN 6,005.00 | MXN 6,028.00 | 20 |
| 2026-03-30 | MXN 6,078.00 | MXN 6,078.00 | MXN 6,078.00 | MXN 6,078.00 | 0 |
| 2026-03-27 | MXN 6,078.00 | MXN 6,078.00 | MXN 6,078.00 | MXN 6,078.00 | 510 |
| 2026-03-26 | MXN 6,160.00 | MXN 6,256.00 | MXN 6,070.00 | MXN 6,079.50 | 239 |
| 2026-03-25 | MXN 6,585.00 | MXN 6,585.00 | MXN 6,540.00 | MXN 6,540.01 | 373 |
| 2026-03-24 | MXN 6,450.00 | MXN 6,450.00 | MXN 6,450.00 | MXN 6,450.00 | 0 |
| 2026-03-23 | MXN 6,463.80 | MXN 6,463.80 | MXN 6,450.00 | MXN 6,450.00 | 33 |
| 2026-03-20 | MXN 6,318.00 | MXN 6,338.00 | MXN 6,317.00 | MXN 6,338.00 | 131 |
| 2026-03-19 | MXN 6,258.00 | MXN 6,258.00 | MXN 6,258.00 | MXN 6,258.00 | 0 |
| 2026-03-18 | MXN 6,300.00 | MXN 6,300.00 | MXN 6,258.00 | MXN 6,258.00 | 94 |
| 2026-03-17 | MXN 6,146.00 | MXN 6,192.00 | MXN 6,133.00 | MXN 6,170.00 | 282 |
| 2026-03-13 | MXN 6,200.00 | MXN 6,200.00 | MXN 6,115.90 | MXN 6,145.00 | 102 |
| 2026-03-12 | MXN 6,150.00 | MXN 6,150.00 | MXN 6,020.00 | MXN 6,024.00 | 2,974 |
| 2026-03-11 | MXN 6,200.00 | MXN 6,207.34 | MXN 6,200.00 | MXN 6,200.00 | 258 |
| 2026-03-10 | MXN 6,100.00 | MXN 6,135.40 | MXN 6,059.00 | MXN 6,095.34 | 1,088 |
| 2026-03-09 | MXN 5,700.00 | MXN 5,855.00 | MXN 5,700.00 | MXN 5,855.00 | 47 |
| 2026-03-06 | MXN 5,900.00 | MXN 5,927.00 | MXN 5,900.00 | MXN 5,927.00 | 1,053 |
| 2026-03-05 | MXN 5,985.00 | MXN 6,052.00 | MXN 5,985.00 | MXN 6,052.00 | 120 |
| 2026-03-04 | MXN 6,292.48 | MXN 6,293.00 | MXN 6,292.00 | MXN 6,292.00 | 92 |
| 2026-03-03 | MXN 6,200.00 | MXN 6,270.00 | MXN 6,200.00 | MXN 6,226.44 | 549 |
| 2026-03-02 | MXN 6,420.00 | MXN 6,420.00 | MXN 6,420.00 | MXN 6,420.00 | 0 |
| 2026-02-27 | MXN 6,420.00 | MXN 6,420.00 | MXN 6,420.00 | MXN 6,420.00 | 329 |
| 2026-02-26 | MXN 6,535.00 | MXN 6,535.00 | MXN 6,416.20 | MXN 6,434.99 | 1,863 |
| 2026-02-25 | MXN 6,657.25 | MXN 6,773.00 | MXN 6,657.25 | MXN 6,773.00 | 464 |
| 2026-02-24 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,478.05 | MXN 6,478.05 | 195 |
| 2026-02-23 | MXN 6,433.48 | MXN 6,433.48 | MXN 6,427.20 | MXN 6,427.20 | 21,185 |
| 2026-02-20 | MXN 6,360.00 | MXN 6,360.00 | MXN 6,360.00 | MXN 6,360.00 | 0 |
| 2026-02-19 | MXN 6,286.00 | MXN 6,360.00 | MXN 6,286.00 | MXN 6,360.00 | 398 |
| 2026-02-18 | MXN 6,238.70 | MXN 6,391.00 | MXN 6,238.70 | MXN 6,380.81 | 219 |
| 2026-02-17 | MXN 6,170.00 | MXN 6,229.99 | MXN 6,027.70 | MXN 6,153.43 | 65,676 |
| 2026-02-16 | MXN 6,164.00 | MXN 6,164.00 | MXN 6,164.00 | MXN 6,164.00 | 0 |
| 2026-02-13 | MXN 6,400.00 | MXN 6,455.00 | MXN 6,131.00 | MXN 6,164.00 | 465 |
| 2026-02-12 | MXN 5,829.00 | MXN 5,829.00 | MXN 5,647.00 | MXN 5,712.00 | 589 |
| 2026-02-11 | MXN 5,805.00 | MXN 5,805.00 | MXN 5,804.00 | MXN 5,804.00 | 653 |
| 2026-02-10 | MXN 5,633.36 | MXN 5,741.00 | MXN 5,633.36 | MXN 5,721.40 | 63 |
| 2026-02-09 | MXN 5,599.99 | MXN 5,599.99 | MXN 5,599.99 | MXN 5,599.99 | 0 |
| 2026-02-06 | MXN 5,504.58 | MXN 5,599.99 | MXN 5,504.58 | MXN 5,599.99 | 279 |
| 2026-02-05 | MXN 5,200.00 | MXN 5,250.00 | MXN 5,139.50 | MXN 5,250.00 | 1,702 |
| 2026-02-04 | MXN 5,450.41 | MXN 5,450.41 | MXN 4,999.00 | MXN 4,999.00 | 175 |
| 2026-02-03 | MXN 5,840.00 | MXN 5,840.00 | MXN 5,405.00 | MXN 5,405.00 | 1,457 |
| 2026-01-30 | MXN 5,885.30 | MXN 5,885.30 | MXN 5,650.00 | MXN 5,650.00 | 500 |
| 2026-01-29 | MXN 5,802.00 | MXN 5,824.94 | MXN 5,802.00 | MXN 5,824.94 | 997 |
| 2026-01-28 | MXN 5,870.00 | MXN 5,870.00 | MXN 5,790.00 | MXN 5,790.00 | 36 |
| 2026-01-27 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | 0 |
| 2026-01-26 | MXN 5,530.00 | MXN 5,550.00 | MXN 5,530.00 | MXN 5,550.00 | 39 |
| 2026-01-23 | MXN 5,532.00 | MXN 5,625.00 | MXN 5,532.00 | MXN 5,625.00 | 19 |
| 2026-01-22 | MXN 5,630.00 | MXN 5,630.00 | MXN 5,630.00 | MXN 5,630.00 | 28 |
| 2026-01-21 | MXN 5,621.90 | MXN 5,719.00 | MXN 5,550.00 | MXN 5,684.00 | 87 |
| 2026-01-20 | MXN 5,640.97 | MXN 5,640.97 | MXN 5,587.00 | MXN 5,600.00 | 204 |
| 2026-01-19 | MXN 5,755.97 | MXN 5,755.97 | MXN 5,755.97 | MXN 5,755.97 | 0 |
| 2026-01-16 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,740.00 | MXN 5,755.97 | 4,205 |
| 2026-01-15 | MXN 5,431.19 | MXN 5,431.19 | MXN 5,431.19 | MXN 5,431.19 | 0 |
| 2026-01-14 | MXN 5,431.19 | MXN 5,431.19 | MXN 5,431.19 | MXN 5,431.19 | 0 |
| 2026-01-13 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,431.19 | MXN 5,431.19 | 959 |
| 2026-01-12 | MXN 5,510.00 | MXN 5,516.00 | MXN 5,510.00 | MXN 5,516.00 | 74 |
| 2026-01-09 | MXN 5,275.00 | MXN 5,310.00 | MXN 5,275.00 | MXN 5,310.00 | 153 |
| 2026-01-08 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | 0 |
| 2026-01-07 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | 11 |
| 2026-01-06 | MXN 5,274.00 | MXN 5,287.00 | MXN 5,267.00 | MXN 5,287.00 | 282 |
| 2026-01-05 | MXN 4,980.00 | MXN 5,130.00 | MXN 4,980.00 | MXN 5,130.00 | 79 |
| 2026-01-02 | MXN 4,668.00 | MXN 4,668.00 | MXN 4,668.00 | MXN 4,668.00 | 0 |
| 2025-12-31 | MXN 4,668.00 | MXN 4,668.00 | MXN 4,668.00 | MXN 4,668.00 | 5 |
| 2025-12-30 | MXN 4,694.00 | MXN 4,695.00 | MXN 4,694.00 | MXN 4,695.00 | 147 |
| 2025-12-29 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | 0 |
| 2025-12-26 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | 0 |
| 2025-12-24 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | 0 |
| 2025-12-23 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | 0 |
| 2025-12-22 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | 0 |
| 2025-12-19 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | 0 |
| 2025-12-18 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | MXN 4,591.00 | 5 |
| 2025-12-17 | MXN 4,497.70 | MXN 4,497.70 | MXN 4,496.90 | MXN 4,496.90 | 188 |
| 2025-12-16 | MXN 4,659.60 | MXN 4,664.64 | MXN 4,610.00 | MXN 4,641.00 | 779 |
| 2025-12-15 | MXN 4,705.00 | MXN 4,705.00 | MXN 4,705.00 | MXN 4,705.00 | 18 |
| 2025-12-11 | MXN 4,802.00 | MXN 4,870.00 | MXN 4,802.00 | MXN 4,870.00 | 226 |
| 2025-12-10 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | 30 |
| 2025-12-09 | MXN 4,891.00 | MXN 4,891.00 | MXN 4,891.00 | MXN 4,891.00 | 0 |
| 2025-12-08 | MXN 4,891.00 | MXN 4,891.00 | MXN 4,891.00 | MXN 4,891.00 | 16 |
| 2025-12-05 | MXN 4,879.00 | MXN 4,879.00 | MXN 4,879.00 | MXN 4,879.00 | 11 |
| 2025-12-04 | MXN 4,880.00 | MXN 4,900.00 | MXN 4,880.00 | MXN 4,900.00 | 24 |
| 2025-12-03 | MXN 4,867.00 | MXN 4,899.44 | MXN 4,867.00 | MXN 4,899.44 | 347 |
| 2025-12-02 | MXN 4,737.50 | MXN 4,737.50 | MXN 4,737.50 | MXN 4,737.50 | 675 |
| 2025-12-01 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | 38 |
| 2025-11-28 | MXN 4,560.00 | MXN 4,575.00 | MXN 4,560.00 | MXN 4,575.00 | 40 |
| 2025-11-27 | MXN 4,620.00 | MXN 4,620.00 | MXN 4,620.00 | MXN 4,620.00 | 0 |
| 2025-11-26 | MXN 4,450.00 | MXN 4,622.00 | MXN 4,450.00 | MXN 4,620.00 | 8,902 |
| 2025-11-25 | MXN 4,322.00 | MXN 4,411.79 | MXN 4,322.00 | MXN 4,411.79 | 124 |
| 2025-11-24 | MXN 4,199.99 | MXN 4,199.99 | MXN 4,199.99 | MXN 4,199.99 | 33 |
| 2025-11-21 | MXN 4,263.00 | MXN 4,263.00 | MXN 4,263.00 | MXN 4,263.00 | 0 |
| 2025-11-20 | MXN 4,263.00 | MXN 4,263.00 | MXN 4,263.00 | MXN 4,263.00 | 0 |
| 2025-11-19 | MXN 4,237.85 | MXN 4,263.00 | MXN 4,237.85 | MXN 4,263.00 | 128 |
| 2025-11-18 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,134.95 | MXN 4,134.95 | 1,349 |
| 2025-11-14 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | 12 |
| 2025-11-13 | MXN 4,087.00 | MXN 4,087.00 | MXN 4,066.00 | MXN 4,066.00 | 424 |
| 2025-11-12 | MXN 4,206.00 | MXN 4,206.00 | MXN 4,206.00 | MXN 4,206.00 | 11 |
| 2025-11-11 | MXN 4,167.28 | MXN 4,167.28 | MXN 4,167.28 | MXN 4,167.28 | 12 |
| 2025-11-10 | MXN 4,215.00 | MXN 4,215.00 | MXN 4,215.00 | MXN 4,215.00 | 86 |
| 2025-11-07 | MXN 4,255.00 | MXN 4,255.00 | MXN 4,145.00 | MXN 4,145.00 | 2,269 |
| 2025-11-06 | MXN 4,427.00 | MXN 4,427.00 | MXN 4,427.00 | MXN 4,427.00 | 51 |
| 2025-11-05 | MXN 4,414.99 | MXN 4,487.00 | MXN 4,414.99 | MXN 4,475.00 | 387 |
| 2025-11-04 | MXN 4,415.00 | MXN 4,415.00 | MXN 4,415.00 | MXN 4,415.00 | 0 |
| 2025-11-03 | MXN 4,349.00 | MXN 4,415.00 | MXN 4,349.00 | MXN 4,415.00 | 732 |
| 2025-10-31 | MXN 4,420.00 | MXN 4,425.00 | MXN 4,420.00 | MXN 4,425.00 | 250 |
| 2025-10-30 | MXN 4,400.00 | MXN 4,400.00 | MXN 4,400.00 | MXN 4,400.00 | 15 |
| 2025-10-29 | MXN 4,289.17 | MXN 4,340.00 | MXN 4,289.17 | MXN 4,340.00 | 98 |
| 2025-10-28 | MXN 4,214.06 | MXN 4,214.06 | MXN 4,190.00 | MXN 4,190.00 | 2,431 |
| 2025-10-27 | MXN 4,312.10 | MXN 4,320.00 | MXN 4,260.00 | MXN 4,260.00 | 1,061 |
| 2025-10-24 | MXN 4,132.81 | MXN 4,239.00 | MXN 4,132.81 | MXN 4,239.00 | 103 |
| 2025-10-23 | MXN 4,045.00 | MXN 4,045.00 | MXN 4,045.00 | MXN 4,045.00 | 0 |
| 2025-10-22 | MXN 4,080.00 | MXN 4,090.00 | MXN 4,045.00 | MXN 4,045.00 | 191 |
| 2025-10-21 | MXN 4,182.38 | MXN 4,182.38 | MXN 4,170.00 | MXN 4,170.00 | 70 |
| 2025-10-20 | MXN 4,245.00 | MXN 4,245.00 | MXN 4,245.00 | MXN 4,245.00 | 309 |
| 2025-10-17 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,100.00 | MXN 4,160.00 | 403 |
| 2025-10-16 | MXN 4,200.70 | MXN 4,200.70 | MXN 4,200.70 | MXN 4,200.70 | 21 |
| 2025-10-15 | MXN 4,168.94 | MXN 4,205.46 | MXN 4,158.13 | MXN 4,205.46 | 3,131 |
| 2025-10-14 | MXN 4,051.00 | MXN 4,096.23 | MXN 4,051.00 | MXN 4,091.00 | 187 |
| 2025-10-13 | MXN 4,080.00 | MXN 4,080.00 | MXN 4,037.00 | MXN 4,037.00 | 42 |
| 2025-10-10 | MXN 4,046.00 | MXN 4,143.10 | MXN 4,045.00 | MXN 4,051.00 | 637 |
| 2025-10-09 | MXN 3,960.00 | MXN 4,060.00 | MXN 3,960.00 | MXN 4,054.00 | 87 |