Skip to content
MEXICO stocks: 462Advancing: 162Declining: 139Currency: MXN
Open Tradzy

América Móvil, S.A.B. de C.V. (AMXB) Price History

Daily open, high, low, close and volume for América Móvil, S.A.B. de C.V. (AMXB) from 2025-10-09 to 2026-10-09, newest first.

‹ AMXB price and chart
DateOpenHighLowCloseVolume
2026-10-09MXN 20.01MXN 20.19MXN 19.60MXN 19.6439,547,219
2026-10-08MXN 20.15MXN 20.27MXN 19.94MXN 20.2035,055,360
2026-10-07MXN 20.22MXN 20.27MXN 20.07MXN 20.1133,159,137
2026-10-06MXN 20.10MXN 20.16MXN 19.88MXN 20.0540,818,866
2026-10-05MXN 19.40MXN 20.17MXN 19.37MXN 20.0640,493,851
2026-10-02MXN 19.02MXN 19.42MXN 18.87MXN 19.3549,740,084
2026-10-01MXN 19.23MXN 19.35MXN 18.90MXN 18.9841,896,080
2026-09-30MXN 19.65MXN 19.81MXN 19.16MXN 19.1744,916,019
2026-09-29MXN 19.50MXN 19.78MXN 19.40MXN 19.6844,501,029
2026-09-28MXN 19.69MXN 19.69MXN 19.31MXN 19.4726,702,439
2026-09-25MXN 19.50MXN 19.66MXN 19.43MXN 19.5025,078,899
2026-09-24MXN 19.33MXN 19.65MXN 19.33MXN 19.5733,495,492
2026-09-23MXN 19.27MXN 19.44MXN 19.14MXN 19.3431,360,796
2026-09-22MXN 19.78MXN 19.78MXN 19.00MXN 19.2734,658,725
2026-09-21MXN 19.49MXN 19.53MXN 19.09MXN 19.3627,892,080
2026-09-18MXN 19.71MXN 19.78MXN 19.31MXN 19.37120,598,020
2026-09-17MXN 19.96MXN 20.03MXN 19.69MXN 19.8018,556,360
2026-09-15MXN 19.93MXN 20.02MXN 19.74MXN 19.9022,834,121
2026-09-14MXN 19.24MXN 19.87MXN 19.24MXN 19.8220,858,910
2026-09-11MXN 19.32MXN 19.53MXN 19.29MXN 19.3714,703,544
2026-09-10MXN 19.56MXN 19.60MXN 19.28MXN 19.3817,014,988
2026-09-09MXN 19.53MXN 19.73MXN 19.38MXN 19.5531,122,889
2026-09-08MXN 19.48MXN 19.59MXN 19.25MXN 19.4720,926,397
2026-09-07MXN 19.46MXN 19.48MXN 19.31MXN 19.353,662,282
2026-09-04MXN 19.58MXN 19.69MXN 19.41MXN 19.4652,483,318
2026-09-03MXN 19.43MXN 19.64MXN 19.39MXN 19.6069,550,142
2026-09-02MXN 19.60MXN 19.75MXN 19.38MXN 19.4637,939,787
2026-09-01MXN 19.70MXN 19.80MXN 19.51MXN 19.5935,523,455
2026-08-31MXN 19.83MXN 19.90MXN 19.58MXN 19.6198,056,164
2026-08-28MXN 19.87MXN 20.05MXN 19.69MXN 19.8017,809,827
2026-08-27MXN 20.06MXN 20.06MXN 19.74MXN 19.9620,650,665
2026-08-26MXN 20.17MXN 20.31MXN 20.06MXN 20.0920,787,455
2026-08-25MXN 20.18MXN 20.23MXN 19.94MXN 20.1518,950,607
2026-08-24MXN 20.10MXN 20.23MXN 20.00MXN 20.2226,470,115
2026-08-21MXN 19.89MXN 20.22MXN 19.84MXN 20.1323,786,014
2026-08-20MXN 20.06MXN 20.17MXN 19.82MXN 19.8617,253,280
2026-08-19MXN 20.14MXN 20.26MXN 19.93MXN 19.9918,967,973
2026-08-18MXN 20.24MXN 20.56MXN 20.14MXN 20.2030,790,968
2026-08-17MXN 20.15MXN 20.20MXN 19.90MXN 20.2016,589,553
2026-08-14MXN 19.96MXN 20.22MXN 19.87MXN 19.9732,082,834
2026-08-13MXN 20.01MXN 20.04MXN 19.85MXN 19.87120,408,620
2026-08-12MXN 19.90MXN 20.05MXN 19.70MXN 19.8483,140,824
2026-08-11MXN 20.55MXN 20.56MXN 19.92MXN 20.0331,684,135
2026-08-10MXN 20.53MXN 20.55MXN 20.19MXN 20.5227,043,836
2026-08-07MXN 20.60MXN 20.65MXN 20.38MXN 20.4136,715,272
2026-08-06MXN 20.75MXN 20.97MXN 20.51MXN 20.6238,954,546
2026-08-05MXN 21.44MXN 21.52MXN 20.63MXN 20.7440,905,539
2026-08-04MXN 21.51MXN 21.97MXN 21.39MXN 21.5424,222,244
2026-08-03MXN 22.07MXN 22.09MXN 21.46MXN 21.6826,384,126
2026-07-31MXN 22.04MXN 22.18MXN 21.81MXN 22.0028,075,002
2026-07-30MXN 21.88MXN 22.13MXN 21.75MXN 21.9926,214,817
2026-07-29MXN 22.57MXN 22.58MXN 21.61MXN 21.7746,120,132
2026-07-28MXN 22.56MXN 22.88MXN 22.33MXN 22.4822,611,936
2026-07-27MXN 22.84MXN 22.84MXN 22.42MXN 22.4923,410,706
2026-07-24MXN 22.73MXN 22.99MXN 22.62MXN 22.8016,176,419
2026-07-23MXN 22.51MXN 23.07MXN 22.51MXN 22.8433,834,711
2026-07-22MXN 22.69MXN 22.87MXN 22.49MXN 22.7029,504,969
2026-07-21MXN 22.74MXN 22.88MXN 22.60MXN 22.7627,448,481
2026-07-20MXN 22.99MXN 23.14MXN 22.72MXN 22.7423,206,456
2026-07-17MXN 22.90MXN 23.36MXN 22.71MXN 23.0033,301,486
2026-07-16MXN 22.83MXN 23.03MXN 22.66MXN 22.7824,235,614
2026-07-15MXN 22.95MXN 22.95MXN 22.58MXN 22.8026,826,233
2026-07-14MXN 22.63MXN 22.96MXN 22.54MXN 22.8530,112,311
2026-07-13MXN 22.79MXN 23.20MXN 22.75MXN 22.8634,758,954
2026-07-10MXN 22.80MXN 23.08MXN 22.61MXN 22.7039,503,629
2026-07-09MXN 23.23MXN 23.28MXN 22.47MXN 22.7035,773,429
2026-07-08MXN 22.93MXN 23.30MXN 22.73MXN 23.1817,509,837
2026-07-07MXN 22.87MXN 23.09MXN 22.74MXN 23.0319,628,472
2026-07-06MXN 22.54MXN 23.04MXN 22.54MXN 23.0451,689,187
2026-07-03MXN 22.51MXN 22.66MXN 22.37MXN 22.484,509,861
2026-07-02MXN 22.45MXN 22.91MXN 22.35MXN 22.4620,489,314
2026-07-01MXN 22.51MXN 22.71MXN 22.26MXN 22.5149,268,831
2026-06-30MXN 23.35MXN 23.40MXN 22.56MXN 22.7362,456,301
2026-06-29MXN 23.19MXN 23.79MXN 23.08MXN 23.417,610,052
2026-06-26MXN 23.11MXN 23.41MXN 22.87MXN 23.2012,741,258
2026-06-25MXN 22.99MXN 23.25MXN 22.89MXN 23.0563,960,237
2026-06-24MXN 22.79MXN 23.10MXN 22.77MXN 23.0074,660,327
2026-06-23MXN 22.55MXN 22.78MXN 22.39MXN 22.7457,793,039
2026-06-22MXN 23.38MXN 23.45MXN 22.62MXN 22.6576,635,516
2026-06-19MXN 23.01MXN 23.66MXN 22.57MXN 23.6191,170,752
2026-06-18MXN 22.81MXN 23.11MXN 22.81MXN 23.0158,897,439
2026-06-17MXN 23.01MXN 23.17MXN 22.85MXN 23.0053,445,150
2026-06-16MXN 23.40MXN 23.40MXN 22.97MXN 23.1261,632,717
2026-06-15MXN 23.88MXN 24.13MXN 23.31MXN 23.4371,615,300
2026-06-12MXN 23.75MXN 24.49MXN 23.48MXN 23.9260,630,364
2026-06-11MXN 22.26MXN 23.91MXN 22.23MXN 23.9081,155,381
2026-06-10MXN 22.19MXN 22.57MXN 21.96MXN 22.1257,392,712
2026-06-09MXN 21.71MXN 22.20MXN 21.71MXN 22.0553,891,571
2026-06-08MXN 21.56MXN 22.01MXN 21.56MXN 21.7145,633,238
2026-06-05MXN 21.97MXN 21.98MXN 21.63MXN 21.6854,180,473
2026-06-04MXN 22.08MXN 22.12MXN 21.79MXN 21.9050,484,340
2026-06-03MXN 22.30MXN 22.66MXN 22.14MXN 22.1458,142,059
2026-06-02MXN 21.92MXN 22.36MXN 21.90MXN 22.2250,485,428
2026-06-01MXN 22.04MXN 22.26MXN 21.83MXN 21.9363,973,020
2026-05-29MXN 22.32MXN 22.41MXN 21.59MXN 22.08555,138,220
2026-05-28MXN 22.69MXN 22.76MXN 22.31MXN 22.3561,597,149
2026-05-27MXN 22.38MXN 22.93MXN 22.31MXN 22.6864,383,461
2026-05-26MXN 22.27MXN 22.57MXN 22.20MXN 22.4845,395,068
2026-05-25MXN 22.74MXN 22.74MXN 22.19MXN 22.256,546,207
2026-05-22MXN 22.73MXN 22.84MXN 22.35MXN 22.6654,008,647
2026-05-21MXN 23.08MXN 23.13MXN 22.76MXN 22.8252,304,401
2026-05-20MXN 23.11MXN 23.52MXN 23.06MXN 23.1055,128,181
2026-05-19MXN 23.27MXN 23.36MXN 22.94MXN 23.2350,421,350
2026-05-18MXN 23.18MXN 23.50MXN 23.14MXN 23.2244,882,245
2026-05-15MXN 23.40MXN 23.40MXN 23.00MXN 23.1324,020,825
2026-05-14MXN 23.49MXN 23.95MXN 23.25MXN 23.4121,099,386
2026-05-13MXN 23.43MXN 23.57MXN 23.25MXN 23.3629,335,078
2026-05-12MXN 23.55MXN 23.60MXN 23.24MXN 23.3517,905,832
2026-05-11MXN 23.31MXN 23.80MXN 23.31MXN 23.6333,497,615
2026-05-08MXN 23.20MXN 23.48MXN 23.09MXN 23.4549,305,447
2026-05-07MXN 23.35MXN 23.39MXN 22.93MXN 23.1560,832,674
2026-05-06MXN 23.65MXN 23.67MXN 23.05MXN 23.3958,321,355
2026-05-05MXN 23.35MXN 23.89MXN 23.32MXN 23.6756,500,446
2026-05-04MXN 23.32MXN 23.56MXN 22.99MXN 23.2550,761,324
2026-04-30MXN 23.14MXN 23.43MXN 22.91MXN 23.2443,177,096
2026-04-29MXN 22.75MXN 23.30MXN 22.72MXN 22.9856,664,878
2026-04-28MXN 22.41MXN 22.85MXN 22.32MXN 22.7551,765,387
2026-04-27MXN 23.12MXN 23.24MXN 22.41MXN 22.4447,993,676
2026-04-24MXN 22.80MXN 23.22MXN 22.73MXN 23.1846,626,209
2026-04-23MXN 22.42MXN 22.85MXN 22.42MXN 22.7355,604,227
2026-04-21MXN 22.65MXN 22.87MXN 22.23MXN 22.3148,288,918
2026-04-20MXN 22.62MXN 22.84MXN 22.61MXN 22.7554,279,148
2026-04-17MXN 22.57MXN 22.87MXN 22.37MXN 22.8671,399,623
2026-04-16MXN 22.62MXN 22.75MXN 22.35MXN 22.5554,525,549
2026-04-15MXN 22.59MXN 22.92MXN 22.47MXN 22.7259,134,382
2026-04-14MXN 23.16MXN 23.16MXN 22.40MXN 22.6853,531,252
2026-04-13MXN 23.67MXN 23.67MXN 22.96MXN 23.0463,974,112
2026-04-10MXN 23.67MXN 23.93MXN 23.45MXN 23.5845,746,996
2026-04-09MXN 22.89MXN 23.62MXN 22.89MXN 23.5738,962,109
2026-04-08MXN 23.06MXN 23.31MXN 22.81MXN 22.8936,096,602
2026-04-07MXN 22.59MXN 22.86MXN 22.38MXN 22.7435,795,151
2026-04-06MXN 23.37MXN 23.37MXN 22.43MXN 22.4611,306,053
2026-04-01MXN 22.82MXN 22.91MXN 22.52MXN 22.7751,661,721
2026-03-31MXN 22.21MXN 23.11MXN 22.21MXN 22.7973,392,193
2026-03-30MXN 22.46MXN 22.77MXN 22.27MXN 22.3129,119,147
2026-03-27MXN 22.46MXN 22.74MXN 22.40MXN 22.5165,724,370
2026-03-26MXN 22.56MXN 22.56MXN 22.20MXN 22.3672,774,937
2026-03-25MXN 22.14MXN 22.66MXN 22.14MXN 22.5963,061,927
2026-03-24MXN 21.07MXN 22.10MXN 21.03MXN 22.0754,985,821
2026-03-23MXN 20.99MXN 21.15MXN 20.79MXN 21.0943,258,041
2026-03-20MXN 21.15MXN 21.32MXN 20.77MXN 20.9798,520,357
2026-03-19MXN 21.24MXN 21.26MXN 20.98MXN 21.218,718,102
2026-03-18MXN 21.00MXN 21.37MXN 20.91MXN 21.1963,608,665
2026-03-17MXN 20.67MXN 21.06MXN 20.58MXN 20.9353,031,009
2026-03-13MXN 20.40MXN 20.79MXN 20.40MXN 20.6223,036,972
2026-03-12MXN 20.92MXN 21.01MXN 20.44MXN 20.5243,702,515
2026-03-11MXN 21.13MXN 21.33MXN 20.85MXN 20.9576,328,094
2026-03-10MXN 21.21MXN 21.34MXN 20.96MXN 21.0177,381,134
2026-03-09MXN 21.05MXN 21.27MXN 20.96MXN 21.2466,879,507
2026-03-06MXN 21.72MXN 21.72MXN 21.10MXN 21.1445,590,677
2026-03-05MXN 21.91MXN 22.01MXN 21.50MXN 21.6046,351,688
2026-03-04MXN 21.51MXN 22.10MXN 21.51MXN 22.0650,862,198
2026-03-03MXN 22.33MXN 22.42MXN 21.59MXN 21.7271,219,904
2026-03-02MXN 22.50MXN 22.70MXN 22.24MXN 22.4276,525,464
2026-02-27MXN 21.79MXN 22.48MXN 21.73MXN 22.45132,685,520
2026-02-26MXN 21.51MXN 22.00MXN 21.51MXN 21.85100,897,280
2026-02-25MXN 21.97MXN 21.97MXN 21.41MXN 21.7072,413,647
2026-02-24MXN 20.58MXN 22.00MXN 20.58MXN 21.94101,960,770
2026-02-23MXN 20.49MXN 20.79MXN 20.39MXN 20.5850,208,597
2026-02-20MXN 20.41MXN 20.68MXN 20.30MXN 20.5849,270,201
2026-02-19MXN 20.66MXN 20.91MXN 20.52MXN 20.5643,782,158
2026-02-18MXN 20.91MXN 21.01MXN 20.51MXN 20.6280,375,821
2026-02-17MXN 20.30MXN 20.95MXN 20.30MXN 20.8466,667,486
2026-02-16MXN 20.22MXN 20.51MXN 20.22MXN 20.315,131,641
2026-02-13MXN 20.75MXN 20.75MXN 20.09MXN 20.4543,231,772
2026-02-12MXN 20.11MXN 20.78MXN 19.78MXN 20.63124,167,920
2026-02-11MXN 19.42MXN 20.26MXN 19.03MXN 20.2571,551,181
2026-02-10MXN 19.17MXN 19.44MXN 19.04MXN 19.3854,590,142
2026-02-09MXN 18.51MXN 19.12MXN 18.51MXN 19.0623,476,153
2026-02-06MXN 18.43MXN 18.63MXN 18.16MXN 18.5356,758,033
2026-02-05MXN 18.59MXN 18.77MXN 18.35MXN 18.5842,360,792
2026-02-04MXN 18.75MXN 18.92MXN 18.44MXN 18.6153,070,908
2026-02-03MXN 18.06MXN 19.00MXN 18.06MXN 18.7650,148,664
2026-01-30MXN 18.35MXN 18.59MXN 17.91MXN 18.0769,488,526
2026-01-29MXN 18.60MXN 18.81MXN 18.32MXN 18.4951,892,400
2026-01-28MXN 18.15MXN 18.64MXN 18.01MXN 18.5882,108,606
2026-01-27MXN 17.84MXN 18.25MXN 17.84MXN 18.1462,820,282
2026-01-26MXN 18.04MXN 18.29MXN 17.85MXN 17.9929,935,488
2026-01-23MXN 18.19MXN 18.21MXN 18.01MXN 18.0348,022,808
2026-01-22MXN 18.15MXN 18.26MXN 18.04MXN 18.1546,649,390
2026-01-21MXN 18.23MXN 18.23MXN 17.98MXN 18.1253,453,440
2026-01-20MXN 18.04MXN 18.26MXN 18.00MXN 18.1755,640,139
2026-01-19MXN 18.06MXN 18.10MXN 17.81MXN 18.075,838,302
2026-01-16MXN 17.51MXN 18.11MXN 17.51MXN 18.1075,246,355
2026-01-15MXN 18.33MXN 18.33MXN 17.48MXN 17.5684,030,605
2026-01-14MXN 18.32MXN 18.51MXN 18.20MXN 18.2445,339,000
2026-01-13MXN 18.40MXN 18.40MXN 18.05MXN 18.2552,067,448
2026-01-12MXN 18.17MXN 18.57MXN 18.17MXN 18.3534,604,093
2026-01-09MXN 18.40MXN 18.46MXN 18.19MXN 18.2529,773,963
2026-01-08MXN 18.17MXN 18.46MXN 18.15MXN 18.3742,914,265
2026-01-07MXN 18.28MXN 18.30MXN 18.11MXN 18.2035,003,333
2026-01-06MXN 18.78MXN 18.84MXN 18.12MXN 18.1855,835,690
2026-01-05MXN 18.62MXN 18.87MXN 18.50MXN 18.6420,269,980
2026-01-02MXN 18.51MXN 18.74MXN 18.43MXN 18.568,215,506
2025-12-31MXN 18.83MXN 18.85MXN 18.56MXN 18.5920,016,908
2025-12-30MXN 18.81MXN 18.87MXN 18.73MXN 18.7619,312,541
2025-12-29MXN 18.68MXN 18.87MXN 18.60MXN 18.7819,685,327
2025-12-26MXN 18.83MXN 18.83MXN 18.49MXN 18.666,285,338
2025-12-24MXN 18.77MXN 18.81MXN 18.57MXN 18.745,261,151
2025-12-23MXN 18.57MXN 18.76MXN 18.43MXN 18.6853,001,853
2025-12-22MXN 18.53MXN 18.58MXN 18.21MXN 18.5855,409,851
2025-12-19MXN 18.50MXN 18.67MXN 18.12MXN 18.37187,783,650
2025-12-18MXN 18.46MXN 18.63MXN 18.39MXN 18.5446,656,371
2025-12-17MXN 18.76MXN 18.85MXN 18.36MXN 18.4145,085,187
2025-12-16MXN 19.02MXN 19.09MXN 18.72MXN 18.7341,021,755
2025-12-15MXN 19.17MXN 19.41MXN 18.95MXN 19.0050,032,469
2025-12-11MXN 19.22MXN 19.43MXN 19.22MXN 19.2651,442,861
2025-12-10MXN 19.23MXN 19.52MXN 19.22MXN 19.3051,555,015
2025-12-09MXN 19.63MXN 19.65MXN 19.25MXN 19.3573,430,579
2025-12-08MXN 19.52MXN 19.78MXN 19.41MXN 19.5448,032,328
2025-12-05MXN 19.87MXN 19.95MXN 19.51MXN 19.5836,232,595
2025-12-04MXN 19.87MXN 19.97MXN 19.76MXN 19.8643,947,998
2025-12-03MXN 20.40MXN 20.50MXN 19.70MXN 19.7942,069,775
2025-12-02MXN 20.41MXN 20.63MXN 20.40MXN 20.4944,843,532
2025-12-01MXN 21.10MXN 21.10MXN 20.26MXN 20.3457,099,983
2025-11-28MXN 20.70MXN 21.27MXN 20.70MXN 20.9427,802,111
2025-11-27MXN 21.03MXN 21.04MXN 20.72MXN 20.757,244,753
2025-11-26MXN 21.35MXN 21.41MXN 20.95MXN 20.9651,374,271
2025-11-25MXN 21.45MXN 21.55MXN 21.25MXN 21.3230,665,613
2025-11-24MXN 21.15MXN 21.55MXN 21.03MXN 21.41163,320,840
2025-11-21MXN 20.81MXN 21.19MXN 20.81MXN 21.1268,692,560
2025-11-20MXN 21.30MXN 21.49MXN 20.82MXN 20.9454,340,383
2025-11-19MXN 21.40MXN 21.59MXN 21.15MXN 21.24106,726,560
2025-11-18MXN 21.24MXN 21.69MXN 21.19MXN 21.4585,906,255
2025-11-14MXN 21.34MXN 21.51MXN 21.17MXN 21.2081,954,969
2025-11-13MXN 21.39MXN 21.48MXN 21.19MXN 21.3065,520,618
2025-11-12MXN 21.33MXN 21.59MXN 21.21MXN 21.3249,230,674
2025-11-11MXN 21.28MXN 21.62MXN 21.23MXN 21.5162,225,365
2025-11-10MXN 21.50MXN 21.57MXN 21.17MXN 21.2077,469,613
2025-11-07MXN 21.00MXN 21.47MXN 20.89MXN 21.3949,426,941
2025-11-06MXN 21.47MXN 21.47MXN 21.03MXN 21.0345,447,784
2025-11-05MXN 21.18MXN 21.45MXN 21.10MXN 21.3572,760,486
2025-11-04MXN 20.79MXN 21.27MXN 20.63MXN 21.1439,656,192
2025-11-03MXN 21.00MXN 21.26MXN 20.76MXN 20.8444,167,612
2025-10-31MXN 21.55MXN 21.55MXN 21.00MXN 21.1464,502,215
2025-10-30MXN 21.30MXN 21.44MXN 21.12MXN 21.1249,640,817
2025-10-29MXN 20.75MXN 21.51MXN 20.75MXN 21.2229,537,940
2025-10-28MXN 20.99MXN 21.31MXN 20.92MXN 21.2977,586,649
2025-10-27MXN 20.80MXN 20.99MXN 20.79MXN 20.8944,437,968
2025-10-24MXN 20.90MXN 20.97MXN 20.80MXN 20.8453,122,303
2025-10-23MXN 20.66MXN 20.90MXN 20.56MXN 20.8944,781,429
2025-10-22MXN 20.44MXN 20.80MXN 20.44MXN 20.7033,750,862
2025-10-21MXN 20.50MXN 20.64MXN 20.26MXN 20.4843,887,375
2025-10-20MXN 20.74MXN 20.74MXN 20.26MXN 20.5043,868,235
2025-10-17MXN 20.75MXN 20.83MXN 20.46MXN 20.6050,915,181
2025-10-16MXN 19.89MXN 20.87MXN 19.85MXN 20.7151,576,889
2025-10-15MXN 19.45MXN 19.89MXN 19.39MXN 19.8459,120,622
2025-10-14MXN 19.75MXN 19.77MXN 19.27MXN 19.3645,370,805
2025-10-13MXN 19.59MXN 20.00MXN 19.54MXN 19.6617,079,589
2025-10-10MXN 19.40MXN 19.68MXN 19.39MXN 19.6030,784,585
2025-10-09MXN 19.42MXN 19.56MXN 19.32MXN 19.4743,807,547