Amazon.com, Inc. (AMZN) Price History
Daily open, high, low, close and volume for Amazon.com, Inc. (AMZN) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 4,811.54 | MXN 4,900.01 | MXN 4,811.00 | MXN 4,836.89 | 4,303 |
| 2026-10-19 | MXN 4,646.40 | MXN 4,860.00 | MXN 4,646.40 | MXN 4,848.42 | 12,428 |
| 2026-10-16 | MXN 4,700.00 | MXN 4,704.86 | MXN 4,598.00 | MXN 4,615.94 | 13,327 |
| 2026-10-15 | MXN 4,631.81 | MXN 4,719.99 | MXN 4,607.88 | MXN 4,696.87 | 5,539 |
| 2026-10-14 | MXN 4,760.00 | MXN 4,800.00 | MXN 4,677.00 | MXN 4,682.48 | 17,779 |
| 2026-10-13 | MXN 4,765.00 | MXN 4,810.00 | MXN 4,746.23 | MXN 4,765.36 | 12,852 |
| 2026-10-12 | MXN 4,800.00 | MXN 4,804.00 | MXN 4,715.27 | MXN 4,739.14 | 8,815 |
| 2026-10-09 | MXN 4,670.00 | MXN 4,840.00 | MXN 4,670.00 | MXN 4,837.39 | 32,887 |
| 2026-10-08 | MXN 4,675.00 | MXN 4,703.05 | MXN 4,610.00 | MXN 4,635.62 | 16,795 |
| 2026-10-07 | MXN 4,588.86 | MXN 4,680.38 | MXN 4,583.54 | MXN 4,672.58 | 10,233 |
| 2026-10-06 | MXN 4,580.31 | MXN 4,619.48 | MXN 4,510.00 | MXN 4,611.92 | 12,594 |
| 2026-10-05 | MXN 4,550.00 | MXN 4,602.00 | MXN 4,550.00 | MXN 4,557.53 | 8,243 |
| 2026-10-02 | MXN 4,546.00 | MXN 4,600.00 | MXN 4,546.00 | MXN 4,567.95 | 14,620 |
| 2026-10-01 | MXN 4,570.00 | MXN 4,586.99 | MXN 4,480.01 | MXN 4,541.04 | 14,104 |
| 2026-09-30 | MXN 4,441.17 | MXN 4,559.99 | MXN 4,435.00 | MXN 4,516.43 | 17,550 |
| 2026-09-29 | MXN 4,435.01 | MXN 4,499.30 | MXN 4,412.77 | MXN 4,463.49 | 7,666 |
| 2026-09-28 | MXN 4,435.00 | MXN 4,435.00 | MXN 4,374.00 | MXN 4,413.42 | 15,030 |
| 2026-09-25 | MXN 4,445.18 | MXN 4,445.18 | MXN 4,392.00 | MXN 4,436.09 | 5,957 |
| 2026-09-24 | MXN 4,342.00 | MXN 4,429.99 | MXN 4,320.00 | MXN 4,429.98 | 8,040 |
| 2026-09-23 | MXN 4,415.75 | MXN 4,431.00 | MXN 4,348.02 | MXN 4,369.52 | 10,070 |
| 2026-09-22 | MXN 4,470.00 | MXN 4,470.00 | MXN 4,390.00 | MXN 4,415.75 | 83,572 |
| 2026-09-21 | MXN 4,385.00 | MXN 4,469.79 | MXN 4,369.01 | MXN 4,455.05 | 14,325 |
| 2026-09-18 | MXN 4,350.00 | MXN 4,419.99 | MXN 4,322.86 | MXN 4,379.46 | 6,465 |
| 2026-09-17 | MXN 4,282.37 | MXN 4,349.98 | MXN 4,282.37 | MXN 4,316.15 | 10,098 |
| 2026-09-15 | MXN 4,325.01 | MXN 4,349.99 | MXN 4,238.64 | MXN 4,252.99 | 10,575 |
| 2026-09-14 | MXN 4,343.07 | MXN 4,382.49 | MXN 4,320.00 | MXN 4,351.32 | 5,061 |
| 2026-09-10 | MXN 4,265.00 | MXN 4,293.98 | MXN 4,264.00 | MXN 4,273.58 | 8,659 |
| 2026-09-09 | MXN 4,324.00 | MXN 4,333.04 | MXN 4,236.00 | MXN 4,264.56 | 6,051 |
| 2026-09-08 | MXN 4,350.00 | MXN 4,360.00 | MXN 4,317.00 | MXN 4,344.88 | 29,796 |
| 2026-09-07 | MXN 4,340.49 | MXN 4,404.44 | MXN 4,338.00 | MXN 4,370.00 | 120,141 |
| 2026-09-04 | MXN 4,383.00 | MXN 4,402.29 | MXN 4,300.01 | MXN 4,374.36 | 10,509 |
| 2026-09-03 | MXN 4,380.00 | MXN 4,400.00 | MXN 4,350.01 | MXN 4,382.18 | 13,396 |
| 2026-09-02 | MXN 4,310.00 | MXN 4,359.99 | MXN 4,302.80 | MXN 4,333.26 | 15,786 |
| 2026-09-01 | MXN 4,375.00 | MXN 4,375.00 | MXN 4,310.00 | MXN 4,327.23 | 6,111 |
| 2026-08-31 | MXN 4,525.47 | MXN 4,546.03 | MXN 4,378.00 | MXN 4,411.54 | 5,351 |
| 2026-08-28 | MXN 4,401.00 | MXN 4,549.99 | MXN 4,401.00 | MXN 4,537.31 | 12,523 |
| 2026-08-27 | MXN 4,390.01 | MXN 4,404.99 | MXN 4,328.00 | MXN 4,355.81 | 9,152 |
| 2026-08-26 | MXN 4,418.29 | MXN 4,479.97 | MXN 4,385.00 | MXN 4,416.19 | 2,757 |
| 2026-08-25 | MXN 4,459.99 | MXN 4,460.00 | MXN 4,401.01 | MXN 4,418.29 | 3,333 |
| 2026-08-24 | MXN 4,393.16 | MXN 4,480.06 | MXN 4,393.16 | MXN 4,447.31 | 7,749 |
| 2026-08-21 | MXN 4,400.00 | MXN 4,449.99 | MXN 4,350.01 | MXN 4,391.50 | 7,367 |
| 2026-08-20 | MXN 4,475.00 | MXN 4,530.99 | MXN 4,410.01 | MXN 4,426.15 | 10,168 |
| 2026-08-19 | MXN 4,480.01 | MXN 4,513.49 | MXN 4,382.01 | MXN 4,508.38 | 20,704 |
| 2026-08-18 | MXN 4,408.00 | MXN 4,490.34 | MXN 4,408.00 | MXN 4,429.18 | 13,797 |
| 2026-08-17 | MXN 4,489.19 | MXN 4,489.19 | MXN 4,402.00 | MXN 4,448.47 | 10,618 |
| 2026-08-14 | MXN 4,500.00 | MXN 4,514.99 | MXN 4,480.20 | MXN 4,489.19 | 51,987 |
| 2026-08-13 | MXN 4,565.00 | MXN 4,585.00 | MXN 4,517.24 | MXN 4,520.67 | 8,890 |
| 2026-08-12 | MXN 4,634.03 | MXN 4,634.03 | MXN 4,561.00 | MXN 4,567.88 | 7,922 |
| 2026-08-11 | MXN 4,754.00 | MXN 4,763.76 | MXN 4,647.04 | MXN 4,660.27 | 4,133 |
| 2026-08-10 | MXN 4,750.00 | MXN 4,800.00 | MXN 4,733.86 | MXN 4,754.12 | 2,570 |
| 2026-08-07 | MXN 4,745.00 | MXN 4,774.99 | MXN 4,680.64 | MXN 4,702.55 | 5,981 |
| 2026-08-06 | MXN 4,690.00 | MXN 4,767.98 | MXN 4,654.77 | MXN 4,681.26 | 7,601 |
| 2026-08-05 | MXN 4,785.19 | MXN 4,850.00 | MXN 4,672.01 | MXN 4,685.13 | 31,366 |
| 2026-08-04 | MXN 4,893.99 | MXN 4,893.99 | MXN 4,765.44 | MXN 4,792.19 | 20,883 |
| 2026-08-03 | MXN 4,750.91 | MXN 4,961.08 | MXN 4,750.91 | MXN 4,944.17 | 44,613 |
| 2026-07-31 | MXN 4,587.00 | MXN 4,729.00 | MXN 4,531.50 | MXN 4,704.83 | 50,703 |
| 2026-07-30 | MXN 4,032.00 | MXN 4,158.81 | MXN 4,032.00 | MXN 4,109.56 | 27,306 |
| 2026-07-29 | MXN 4,044.28 | MXN 4,050.00 | MXN 3,954.66 | MXN 3,965.72 | 9,084 |
| 2026-07-28 | MXN 4,050.00 | MXN 4,050.00 | MXN 3,987.00 | MXN 4,027.51 | 24,156 |
| 2026-07-27 | MXN 4,100.00 | MXN 4,120.50 | MXN 4,033.80 | MXN 4,040.06 | 5,790 |
| 2026-07-24 | MXN 4,098.00 | MXN 4,148.99 | MXN 4,048.00 | MXN 4,062.98 | 3,166 |
| 2026-07-23 | MXN 4,169.00 | MXN 4,169.00 | MXN 4,059.61 | MXN 4,100.30 | 9,461 |
| 2026-07-22 | MXN 4,303.84 | MXN 4,303.84 | MXN 4,219.01 | MXN 4,263.72 | 4,238 |
| 2026-07-21 | MXN 4,306.51 | MXN 4,335.89 | MXN 4,289.01 | MXN 4,304.51 | 3,184 |
| 2026-07-20 | MXN 4,367.00 | MXN 4,419.99 | MXN 4,336.01 | MXN 4,356.33 | 10,862 |
| 2026-07-17 | MXN 4,349.99 | MXN 4,374.00 | MXN 4,300.00 | MXN 4,335.80 | 3,918 |
| 2026-07-16 | MXN 4,411.83 | MXN 4,474.99 | MXN 4,343.00 | MXN 4,355.95 | 9,575 |
| 2026-07-15 | MXN 4,360.00 | MXN 4,456.00 | MXN 4,360.00 | MXN 4,427.55 | 42,219 |
| 2026-07-14 | MXN 4,310.00 | MXN 4,349.99 | MXN 4,245.01 | MXN 4,323.83 | 13,830 |
| 2026-07-13 | MXN 4,315.00 | MXN 4,370.00 | MXN 4,292.00 | MXN 4,337.48 | 3,787 |
| 2026-07-10 | MXN 4,350.00 | MXN 4,380.00 | MXN 4,274.91 | MXN 4,297.92 | 3,847 |
| 2026-07-09 | MXN 4,242.00 | MXN 4,343.45 | MXN 4,200.00 | MXN 4,325.91 | 8,442 |
| 2026-07-08 | MXN 4,310.00 | MXN 4,310.00 | MXN 4,245.00 | MXN 4,270.18 | 7,050 |
| 2026-07-07 | MXN 4,275.00 | MXN 4,332.00 | MXN 4,250.00 | MXN 4,304.24 | 9,318 |
| 2026-07-06 | MXN 4,223.82 | MXN 4,294.99 | MXN 4,223.82 | MXN 4,258.88 | 9,049 |
| 2026-07-03 | MXN 4,222.00 | MXN 4,245.00 | MXN 4,222.00 | MXN 4,245.00 | 121 |
| 2026-07-02 | MXN 4,247.00 | MXN 4,305.00 | MXN 4,221.39 | MXN 4,251.09 | 18,360 |
| 2026-07-01 | MXN 4,199.90 | MXN 4,290.00 | MXN 4,169.05 | MXN 4,248.04 | 14,014 |
| 2026-06-30 | MXN 4,195.00 | MXN 4,219.99 | MXN 4,154.64 | MXN 4,165.33 | 14,639 |
| 2026-06-29 | MXN 4,187.00 | MXN 4,233.00 | MXN 4,187.00 | MXN 4,194.80 | 7,753 |
| 2026-06-26 | MXN 3,984.50 | MXN 4,074.99 | MXN 3,960.00 | MXN 4,018.79 | 18,172 |
| 2026-06-25 | MXN 4,125.77 | MXN 4,125.77 | MXN 3,950.00 | MXN 3,964.11 | 20,541 |
| 2026-06-24 | MXN 4,088.20 | MXN 4,269.99 | MXN 4,088.20 | MXN 4,146.51 | 9,451 |
| 2026-06-23 | MXN 4,040.00 | MXN 4,149.99 | MXN 4,040.00 | MXN 4,125.16 | 27,713 |
| 2026-06-22 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,030.01 | MXN 4,055.14 | 55,552 |
| 2026-06-19 | MXN 4,265.01 | MXN 4,265.01 | MXN 4,236.00 | MXN 4,236.00 | 352 |
| 2026-06-18 | MXN 4,114.20 | MXN 4,279.96 | MXN 4,114.20 | MXN 4,229.46 | 7,246 |
| 2026-06-17 | MXN 4,230.00 | MXN 4,230.00 | MXN 4,109.00 | MXN 4,114.09 | 28,250 |
| 2026-06-16 | MXN 4,252.89 | MXN 4,296.00 | MXN 4,224.34 | MXN 4,236.81 | 8,403 |
| 2026-06-15 | MXN 4,132.00 | MXN 4,298.99 | MXN 4,132.00 | MXN 4,234.75 | 15,209 |
| 2026-06-12 | MXN 4,175.00 | MXN 4,184.98 | MXN 4,030.00 | MXN 4,106.76 | 20,433 |
| 2026-06-11 | MXN 4,150.00 | MXN 4,184.99 | MXN 4,090.01 | MXN 4,165.24 | 2,307 |
| 2026-06-10 | MXN 4,267.26 | MXN 4,267.26 | MXN 4,140.95 | MXN 4,147.15 | 13,610 |
| 2026-06-09 | MXN 4,335.00 | MXN 4,350.00 | MXN 4,191.01 | MXN 4,241.77 | 16,506 |
| 2026-06-08 | MXN 4,302.97 | MXN 4,349.99 | MXN 4,255.00 | MXN 4,280.15 | 8,670 |
| 2026-06-05 | MXN 4,408.00 | MXN 4,439.47 | MXN 4,310.00 | MXN 4,324.60 | 4,171 |
| 2026-06-04 | MXN 4,339.00 | MXN 4,434.06 | MXN 4,339.00 | MXN 4,387.30 | 6,205 |
| 2026-06-03 | MXN 4,441.09 | MXN 4,441.09 | MXN 4,303.55 | MXN 4,325.90 | 9,516 |
| 2026-06-02 | MXN 4,500.00 | MXN 4,508.26 | MXN 4,401.92 | MXN 4,442.81 | 35,817 |
| 2026-06-01 | MXN 4,640.00 | MXN 4,640.00 | MXN 4,534.56 | MXN 4,546.24 | 16,544 |
| 2026-05-29 | MXN 4,730.00 | MXN 4,769.74 | MXN 4,681.60 | MXN 4,709.47 | 4,465 |
| 2026-05-28 | MXN 4,750.00 | MXN 4,750.00 | MXN 4,650.00 | MXN 4,735.73 | 10,753 |
| 2026-05-27 | MXN 4,600.00 | MXN 4,730.00 | MXN 4,600.00 | MXN 4,713.04 | 23,373 |
| 2026-05-26 | MXN 4,641.00 | MXN 4,658.00 | MXN 4,536.60 | MXN 4,586.66 | 13,904 |
| 2026-05-25 | MXN 4,640.00 | MXN 4,680.00 | MXN 4,619.96 | MXN 4,619.96 | 333 |
| 2026-05-22 | MXN 4,665.88 | MXN 4,665.88 | MXN 4,615.00 | MXN 4,620.00 | 6,080 |
| 2026-05-21 | MXN 4,572.00 | MXN 4,650.00 | MXN 4,541.00 | MXN 4,647.23 | 29,685 |
| 2026-05-20 | MXN 4,490.00 | MXN 4,588.00 | MXN 4,490.00 | MXN 4,571.27 | 5,059 |
| 2026-05-19 | MXN 4,538.40 | MXN 4,538.40 | MXN 4,440.00 | MXN 4,505.84 | 16,364 |
| 2026-05-18 | MXN 4,575.98 | MXN 4,640.00 | MXN 4,550.00 | MXN 4,570.13 | 6,741 |
| 2026-05-15 | MXN 4,542.96 | MXN 4,589.99 | MXN 4,537.01 | MXN 4,580.02 | 9,481 |
| 2026-05-14 | MXN 4,639.05 | MXN 4,650.00 | MXN 4,588.64 | MXN 4,607.91 | 8,832 |
| 2026-05-13 | MXN 4,560.22 | MXN 4,647.99 | MXN 4,541.78 | MXN 4,641.88 | 8,777 |
| 2026-05-12 | MXN 4,596.61 | MXN 4,599.24 | MXN 4,537.00 | MXN 4,575.08 | 11,223 |
| 2026-05-11 | MXN 4,651.00 | MXN 4,699.99 | MXN 4,610.02 | MXN 4,619.71 | 16,664 |
| 2026-05-08 | MXN 4,682.00 | MXN 4,717.66 | MXN 4,655.00 | MXN 4,694.78 | 8,874 |
| 2026-05-07 | MXN 4,741.00 | MXN 4,741.00 | MXN 4,680.01 | MXN 4,687.18 | 7,905 |
| 2026-05-06 | MXN 4,730.44 | MXN 4,785.00 | MXN 4,704.00 | MXN 4,763.63 | 42,430 |
| 2026-05-05 | MXN 4,761.00 | MXN 4,832.26 | MXN 4,725.35 | MXN 4,754.22 | 34,083 |
| 2026-05-04 | MXN 4,630.00 | MXN 4,810.00 | MXN 4,630.00 | MXN 4,755.54 | 45,944 |
| 2026-04-30 | MXN 4,781.00 | MXN 4,805.00 | MXN 4,489.07 | MXN 4,637.70 | 27,675 |
| 2026-04-29 | MXN 4,486.02 | MXN 4,639.08 | MXN 4,486.02 | MXN 4,598.87 | 16,606 |
| 2026-04-28 | MXN 4,514.34 | MXN 4,549.99 | MXN 4,487.02 | MXN 4,508.57 | 14,580 |
| 2026-04-27 | MXN 4,571.82 | MXN 4,579.99 | MXN 4,526.42 | MXN 4,537.03 | 8,189 |
| 2026-04-24 | MXN 4,515.00 | MXN 4,599.99 | MXN 4,478.57 | MXN 4,591.26 | 44,618 |
| 2026-04-23 | MXN 4,424.81 | MXN 4,481.00 | MXN 4,407.37 | MXN 4,445.41 | 3,779 |
| 2026-04-22 | MXN 4,360.00 | MXN 4,437.00 | MXN 4,344.00 | MXN 4,429.97 | 14,876 |
| 2026-04-21 | MXN 4,385.36 | MXN 4,403.19 | MXN 4,329.89 | MXN 4,349.98 | 58,256 |
| 2026-04-20 | MXN 4,314.00 | MXN 4,314.00 | MXN 4,260.00 | MXN 4,298.05 | 5,308 |
| 2026-04-17 | MXN 4,304.01 | MXN 4,396.87 | MXN 4,304.01 | MXN 4,342.35 | 33,354 |
| 2026-04-16 | MXN 4,293.00 | MXN 4,310.00 | MXN 4,232.00 | MXN 4,300.00 | 6,257 |
| 2026-04-15 | MXN 4,275.29 | MXN 4,320.99 | MXN 4,260.45 | MXN 4,293.60 | 20,192 |
| 2026-04-14 | MXN 4,180.00 | MXN 4,351.00 | MXN 4,180.00 | MXN 4,296.24 | 32,753 |
| 2026-04-13 | MXN 4,113.46 | MXN 4,154.98 | MXN 4,092.02 | MXN 4,138.05 | 10,428 |
| 2026-04-10 | MXN 4,050.00 | MXN 4,150.00 | MXN 4,050.00 | MXN 4,123.17 | 119,842 |
| 2026-04-09 | MXN 3,900.00 | MXN 4,050.00 | MXN 3,900.00 | MXN 4,042.36 | 22,799 |
| 2026-04-08 | MXN 3,800.00 | MXN 3,900.00 | MXN 3,800.00 | MXN 3,849.43 | 16,555 |
| 2026-04-07 | MXN 3,772.00 | MXN 3,776.50 | MXN 3,722.16 | MXN 3,775.19 | 5,591 |
| 2026-04-06 | MXN 3,731.85 | MXN 3,794.99 | MXN 3,731.85 | MXN 3,774.74 | 12,723 |
| 2026-04-01 | MXN 3,751.71 | MXN 3,802.18 | MXN 3,725.00 | MXN 3,755.64 | 29,125 |
| 2026-03-31 | MXN 3,687.00 | MXN 3,765.32 | MXN 3,687.00 | MXN 3,751.71 | 4,169 |
| 2026-03-30 | MXN 3,617.16 | MXN 3,680.00 | MXN 3,617.16 | MXN 3,633.45 | 4,241 |
| 2026-03-27 | MXN 3,706.71 | MXN 3,706.71 | MXN 3,614.00 | MXN 3,617.16 | 10,030 |
| 2026-03-26 | MXN 3,756.97 | MXN 3,776.00 | MXN 3,707.96 | MXN 3,725.34 | 4,093 |
| 2026-03-25 | MXN 3,730.00 | MXN 3,789.97 | MXN 3,730.00 | MXN 3,756.98 | 14,381 |
| 2026-03-24 | MXN 3,702.80 | MXN 3,729.99 | MXN 3,680.00 | MXN 3,686.39 | 17,277 |
| 2026-03-23 | MXN 3,742.95 | MXN 3,768.64 | MXN 3,734.00 | MXN 3,742.23 | 3,988 |
| 2026-03-20 | MXN 3,691.53 | MXN 3,721.99 | MXN 3,672.30 | MXN 3,682.95 | 6,216 |
| 2026-03-19 | MXN 3,691.50 | MXN 3,725.01 | MXN 3,679.51 | MXN 3,680.01 | 10,036 |
| 2026-03-18 | MXN 3,788.32 | MXN 3,804.00 | MXN 3,724.44 | MXN 3,734.78 | 3,022 |
| 2026-03-17 | MXN 3,747.18 | MXN 3,808.00 | MXN 3,747.18 | MXN 3,804.88 | 5,734 |
| 2026-03-13 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,696.90 | MXN 3,728.54 | 2,319 |
| 2026-03-12 | MXN 3,772.95 | MXN 3,772.95 | MXN 3,718.00 | MXN 3,748.29 | 5,524 |
| 2026-03-11 | MXN 3,798.00 | MXN 3,835.39 | MXN 3,739.49 | MXN 3,760.00 | 108,803 |
| 2026-03-10 | MXN 3,743.00 | MXN 3,773.07 | MXN 3,732.51 | MXN 3,763.90 | 103,678 |
| 2026-03-09 | MXN 3,775.00 | MXN 3,787.83 | MXN 3,701.35 | MXN 3,770.64 | 69,258 |
| 2026-03-06 | MXN 3,889.55 | MXN 3,889.55 | MXN 3,786.64 | MXN 3,790.98 | 23,062 |
| 2026-03-05 | MXN 3,823.01 | MXN 3,890.00 | MXN 3,815.00 | MXN 3,883.38 | 15,016 |
| 2026-03-04 | MXN 3,704.00 | MXN 3,821.00 | MXN 3,704.00 | MXN 3,809.74 | 19,408 |
| 2026-03-03 | MXN 3,589.00 | MXN 3,693.00 | MXN 3,589.00 | MXN 3,687.77 | 14,574 |
| 2026-03-02 | MXN 3,597.90 | MXN 3,635.99 | MXN 3,575.00 | MXN 3,603.00 | 12,452 |
| 2026-02-27 | MXN 3,574.99 | MXN 3,620.00 | MXN 3,543.00 | MXN 3,603.77 | 8,956 |
| 2026-02-26 | MXN 3,630.00 | MXN 3,630.00 | MXN 3,535.32 | MXN 3,575.33 | 11,784 |
| 2026-02-25 | MXN 3,590.01 | MXN 3,630.00 | MXN 3,590.00 | MXN 3,613.20 | 21,926 |
| 2026-02-24 | MXN 3,551.63 | MXN 3,618.99 | MXN 3,516.69 | MXN 3,577.53 | 9,370 |
| 2026-02-23 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,501.01 | MXN 3,544.29 | 8,379 |
| 2026-02-20 | MXN 3,539.99 | MXN 3,617.00 | MXN 3,510.00 | MXN 3,592.96 | 42,575 |
| 2026-02-19 | MXN 3,520.00 | MXN 3,549.99 | MXN 3,515.72 | MXN 3,532.30 | 38,341 |
| 2026-02-18 | MXN 3,460.00 | MXN 3,549.99 | MXN 3,460.00 | MXN 3,534.77 | 31,991 |
| 2026-02-17 | MXN 3,469.00 | MXN 3,473.99 | MXN 3,375.70 | MXN 3,446.30 | 32,473 |
| 2026-02-16 | MXN 3,432.24 | MXN 3,482.04 | MXN 3,432.24 | MXN 3,477.00 | 1,106 |
| 2026-02-13 | MXN 3,465.00 | MXN 3,465.00 | MXN 3,393.50 | MXN 3,403.93 | 31,315 |
| 2026-02-12 | MXN 3,515.00 | MXN 3,515.00 | MXN 3,399.00 | MXN 3,428.32 | 37,316 |
| 2026-02-11 | MXN 3,575.01 | MXN 3,575.01 | MXN 3,483.79 | MXN 3,511.57 | 29,189 |
| 2026-02-10 | MXN 3,605.98 | MXN 3,667.99 | MXN 3,550.01 | MXN 3,559.18 | 30,310 |
| 2026-02-09 | MXN 3,656.45 | MXN 3,656.45 | MXN 3,505.55 | MXN 3,593.62 | 37,287 |
| 2026-02-06 | MXN 3,539.00 | MXN 3,705.00 | MXN 3,465.00 | MXN 3,611.77 | 113,924 |
| 2026-02-05 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,850.00 | MXN 3,886.54 | 29,859 |
| 2026-02-04 | MXN 4,108.37 | MXN 4,110.00 | MXN 4,024.01 | MXN 4,032.40 | 23,718 |
| 2026-02-03 | MXN 4,247.00 | MXN 4,247.00 | MXN 4,068.45 | MXN 4,108.37 | 19,973 |
| 2026-01-30 | MXN 4,138.52 | MXN 4,204.99 | MXN 4,138.52 | MXN 4,171.13 | 8,587 |
| 2026-01-29 | MXN 4,152.00 | MXN 4,159.97 | MXN 4,097.01 | MXN 4,159.32 | 9,356 |
| 2026-01-28 | MXN 4,230.00 | MXN 4,260.00 | MXN 4,168.01 | MXN 4,180.00 | 13,098 |
| 2026-01-27 | MXN 4,120.00 | MXN 4,219.99 | MXN 4,120.00 | MXN 4,204.01 | 10,382 |
| 2026-01-26 | MXN 4,158.00 | MXN 4,160.76 | MXN 4,125.00 | MXN 4,145.99 | 6,175 |
| 2026-01-23 | MXN 4,104.00 | MXN 4,199.97 | MXN 4,104.00 | MXN 4,157.91 | 6,305 |
| 2026-01-22 | MXN 4,074.00 | MXN 4,128.64 | MXN 4,046.00 | MXN 4,086.85 | 27,788 |
| 2026-01-21 | MXN 4,060.00 | MXN 4,060.00 | MXN 3,973.67 | MXN 4,045.61 | 29,814 |
| 2026-01-20 | MXN 4,148.99 | MXN 4,148.99 | MXN 4,040.00 | MXN 4,061.27 | 10,072 |
| 2026-01-19 | MXN 4,208.09 | MXN 4,215.00 | MXN 4,150.50 | MXN 4,150.50 | 280 |
| 2026-01-16 | MXN 4,203.01 | MXN 4,237.00 | MXN 4,186.01 | MXN 4,206.75 | 2,312 |
| 2026-01-15 | MXN 4,224.01 | MXN 4,253.99 | MXN 4,185.00 | MXN 4,191.66 | 4,833 |
| 2026-01-14 | MXN 4,338.93 | MXN 4,338.93 | MXN 4,215.00 | MXN 4,218.84 | 6,222 |
| 2026-01-13 | MXN 4,373.50 | MXN 4,426.99 | MXN 4,291.10 | MXN 4,317.35 | 15,259 |
| 2026-01-12 | MXN 4,438.00 | MXN 4,455.00 | MXN 4,420.00 | MXN 4,427.00 | 7,614 |
| 2026-01-09 | MXN 4,384.84 | MXN 4,450.00 | MXN 4,358.01 | MXN 4,445.11 | 7,547 |
| 2026-01-08 | MXN 4,390.00 | MXN 4,427.00 | MXN 4,360.45 | MXN 4,423.78 | 22,904 |
| 2026-01-07 | MXN 4,330.00 | MXN 4,404.00 | MXN 4,316.80 | MXN 4,345.94 | 19,444 |
| 2026-01-06 | MXN 4,170.00 | MXN 4,361.00 | MXN 4,169.95 | MXN 4,332.43 | 16,358 |
| 2026-01-05 | MXN 4,060.00 | MXN 4,185.00 | MXN 4,060.00 | MXN 4,169.95 | 29,391 |
| 2026-01-02 | MXN 4,156.64 | MXN 4,215.00 | MXN 4,023.00 | MXN 4,052.39 | 5,274 |
| 2025-12-31 | MXN 4,172.07 | MXN 4,177.00 | MXN 4,150.00 | MXN 4,160.40 | 3,517 |
| 2025-12-30 | MXN 4,146.67 | MXN 4,185.00 | MXN 4,140.00 | MXN 4,178.82 | 5,424 |
| 2025-12-29 | MXN 4,142.26 | MXN 4,176.00 | MXN 4,138.10 | MXN 4,167.51 | 9,220 |
| 2025-12-26 | MXN 4,169.00 | MXN 4,174.99 | MXN 4,138.29 | MXN 4,164.00 | 2,472 |
| 2025-12-24 | MXN 4,166.00 | MXN 4,176.00 | MXN 4,160.00 | MXN 4,175.00 | 1,197 |
| 2025-12-23 | MXN 4,103.99 | MXN 4,164.00 | MXN 4,103.99 | MXN 4,160.49 | 7,778 |
| 2025-12-22 | MXN 4,081.00 | MXN 4,115.00 | MXN 4,078.00 | MXN 4,109.93 | 9,491 |
| 2025-12-19 | MXN 4,067.26 | MXN 4,124.00 | MXN 4,067.26 | MXN 4,117.06 | 18,415 |
| 2025-12-18 | MXN 4,046.00 | MXN 4,119.99 | MXN 4,046.00 | MXN 4,076.51 | 7,943 |
| 2025-12-17 | MXN 4,045.00 | MXN 4,049.99 | MXN 3,985.33 | MXN 3,987.23 | 4,958 |
| 2025-12-16 | MXN 4,020.00 | MXN 4,030.40 | MXN 3,979.01 | MXN 4,001.75 | 11,210 |
| 2025-12-15 | MXN 4,172.43 | MXN 4,172.43 | MXN 4,000.00 | MXN 4,000.00 | 9,318 |
| 2025-12-11 | MXN 4,202.00 | MXN 4,202.00 | MXN 4,130.01 | MXN 4,151.68 | 6,442 |
| 2025-12-10 | MXN 4,169.69 | MXN 4,225.00 | MXN 4,165.00 | MXN 4,216.06 | 4,296 |
| 2025-12-09 | MXN 4,144.85 | MXN 4,169.67 | MXN 4,130.00 | MXN 4,146.05 | 8,013 |
| 2025-12-08 | MXN 4,175.00 | MXN 4,199.99 | MXN 4,135.00 | MXN 4,137.98 | 8,884 |
| 2025-12-05 | MXN 4,187.00 | MXN 4,204.99 | MXN 4,160.00 | MXN 4,164.05 | 32,855 |
| 2025-12-04 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,138.00 | MXN 4,172.09 | 9,361 |
| 2025-12-03 | MXN 4,257.86 | MXN 4,266.32 | MXN 4,218.00 | MXN 4,248.25 | 5,673 |
| 2025-12-02 | MXN 4,306.23 | MXN 4,350.00 | MXN 4,275.00 | MXN 4,287.92 | 3,926 |
| 2025-12-01 | MXN 4,265.00 | MXN 4,306.65 | MXN 4,250.00 | MXN 4,284.81 | 3,004 |
| 2025-11-28 | MXN 4,225.35 | MXN 4,275.00 | MXN 4,220.00 | MXN 4,270.00 | 64,154 |
| 2025-11-27 | MXN 4,228.93 | MXN 4,277.28 | MXN 4,190.11 | MXN 4,195.00 | 992 |
| 2025-11-26 | MXN 4,254.16 | MXN 4,254.16 | MXN 4,200.00 | MXN 4,207.90 | 11,153 |
| 2025-11-25 | MXN 4,187.92 | MXN 4,237.99 | MXN 4,159.99 | MXN 4,218.53 | 14,640 |
| 2025-11-24 | MXN 4,105.00 | MXN 4,201.00 | MXN 4,102.40 | MXN 4,179.39 | 54,970 |
| 2025-11-21 | MXN 3,999.99 | MXN 4,113.59 | MXN 3,990.00 | MXN 4,082.24 | 25,325 |
| 2025-11-20 | MXN 4,150.00 | MXN 4,174.01 | MXN 3,990.17 | MXN 3,998.74 | 74,995 |
| 2025-11-19 | MXN 4,105.00 | MXN 4,105.00 | MXN 4,004.00 | MXN 4,086.00 | 38,705 |
| 2025-11-18 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,088.06 | MXN 4,105.29 | 31,568 |
| 2025-11-14 | MXN 4,320.00 | MXN 4,379.99 | MXN 4,298.00 | MXN 4,302.44 | 3,945 |
| 2025-11-13 | MXN 4,453.00 | MXN 4,453.00 | MXN 4,338.00 | MXN 4,370.11 | 35,475 |
| 2025-11-12 | MXN 4,571.00 | MXN 4,593.30 | MXN 4,464.00 | MXN 4,485.00 | 37,516 |
| 2025-11-11 | MXN 4,550.24 | MXN 4,574.99 | MXN 4,543.00 | MXN 4,560.00 | 5,516 |
| 2025-11-10 | MXN 4,532.68 | MXN 4,629.99 | MXN 4,512.61 | MXN 4,574.24 | 34,421 |
| 2025-11-07 | MXN 4,484.00 | MXN 4,527.59 | MXN 4,411.00 | MXN 4,519.61 | 33,660 |
| 2025-11-06 | MXN 4,609.37 | MXN 4,655.00 | MXN 4,510.62 | MXN 4,523.01 | 11,673 |
| 2025-11-05 | MXN 4,610.00 | MXN 4,666.99 | MXN 4,577.47 | MXN 4,632.54 | 12,415 |
| 2025-11-04 | MXN 4,669.99 | MXN 4,744.90 | MXN 4,640.01 | MXN 4,654.59 | 21,311 |
| 2025-11-03 | MXN 4,700.00 | MXN 4,788.98 | MXN 4,682.47 | MXN 4,694.62 | 24,230 |
| 2025-10-31 | MXN 4,646.00 | MXN 4,649.00 | MXN 4,537.50 | MXN 4,551.72 | 73,036 |
| 2025-10-30 | MXN 4,243.85 | MXN 4,243.85 | MXN 4,133.53 | MXN 4,142.61 | 18,320 |
| 2025-10-29 | MXN 4,264.00 | MXN 4,277.00 | MXN 4,205.00 | MXN 4,243.85 | 25,506 |
| 2025-10-28 | MXN 4,200.00 | MXN 4,262.96 | MXN 4,159.98 | MXN 4,221.20 | 12,061 |
| 2025-10-27 | MXN 4,172.00 | MXN 4,205.00 | MXN 4,160.00 | MXN 4,177.36 | 11,916 |
| 2025-10-24 | MXN 4,080.00 | MXN 4,152.00 | MXN 4,080.00 | MXN 4,138.33 | 6,664 |
| 2025-10-23 | MXN 4,042.50 | MXN 4,068.90 | MXN 4,022.00 | MXN 4,063.96 | 10,583 |
| 2025-10-22 | MXN 4,091.14 | MXN 4,091.14 | MXN 3,992.01 | MXN 4,022.39 | 6,305 |
| 2025-10-21 | MXN 4,020.00 | MXN 4,110.00 | MXN 4,020.00 | MXN 4,094.52 | 49,105 |
| 2025-10-20 | MXN 3,967.00 | MXN 3,987.28 | MXN 3,930.00 | MXN 3,983.08 | 15,643 |
| 2025-10-17 | MXN 3,935.00 | MXN 3,957.05 | MXN 3,897.86 | MXN 3,919.84 | 15,846 |
| 2025-10-16 | MXN 3,980.00 | MXN 4,019.99 | MXN 3,927.89 | MXN 3,949.44 | 12,542 |
| 2025-10-15 | MXN 4,045.00 | MXN 4,050.00 | MXN 3,938.09 | MXN 3,971.45 | 16,816 |
| 2025-10-14 | MXN 4,025.00 | MXN 4,080.24 | MXN 3,961.00 | MXN 3,995.86 | 19,585 |
| 2025-10-13 | MXN 4,021.01 | MXN 4,090.35 | MXN 4,020.00 | MXN 4,066.61 | 44,413 |
| 2025-10-10 | MXN 4,182.42 | MXN 4,201.97 | MXN 4,020.00 | MXN 4,031.40 | 18,188 |
| 2025-10-09 | MXN 4,132.00 | MXN 4,192.54 | MXN 4,068.36 | MXN 4,181.54 | 23,107 |